Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919C00002500 | 2.50 | 2.95 | 3.50 | 3.32 | 28 | 62 | 385.69% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRML20250919C00005000 | 5.00 | 0.85 | 1.25 | 1.00 | 78 | 1,558 | 126.85% | 0.76 | 0.22 | -0.02 | 0.00 | 0.00 |
| CRML20250919C00007500 | 7.50 | 0.20 | 0.25 | 0.21 | 15 | 3,935 | 155.12% | 0.25 | 0.18 | -0.02 | 0.00 | 0.00 |
| CRML20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.07 | 31 | 1,164 | 194.79% | 0.11 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRML20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 173 | 261.03% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 20 | 243 | 239.50% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CRML20250919P00005000 | 5.00 | 0.15 | 0.30 | 0.25 | 106 | 5,592 | 126.16% | -0.24 | 0.21 | -0.02 | 0.00 | -0.00 |
| CRML20250919P00007500 | 7.50 | 1.75 | 2.05 | 1.90 | 61 | 2,842 | 139.19% | -0.78 | 0.18 | -0.02 | 0.00 | -0.00 |
| CRML20250919P00010000 | 10.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 256.48% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| CRML20250919P00012500 | 12.50 | 6.50 | 8.80 | 0.00 | 0 | 1 | 364.22% | -0.75 | 0.07 | -0.04 | 0.00 | -0.00 |
