Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 622.79% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 4,088 | 37.64% | -0.46 | 3.04 | -0.00 | 0.00 | -0.00 |
| CRNT20250919P00003000 | 3.00 | 0.95 | 1.05 | 0.00 | 0 | 113 | 190.88% | -0.82 | 0.39 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00004000 | 4.00 | 1.95 | 2.05 | 0.00 | 0 | 1 | 270.14% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 46 | 289.27% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00006000 | 6.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 424.77% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00007000 | 7.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 461.70% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00008000 | 8.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 492.70% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| CRNT20250919P00009000 | 9.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 519.38% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919C00001000 | 1.00 | 0.60 | 1.35 | 0.00 | 0 | 6 | 689.00% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| CRNT20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.06 | 50 | 333 | 39.03% | 0.59 | 2.58 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 5 | 5,896 | 143.02% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 212.76% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 677 | 262.11% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 300.29% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 213 | 409.67% | 0.13 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 686.66% | 0.38 | 0.14 | -0.04 | 0.00 | 0.00 |
| CRNT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 379.92% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
