Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.39% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| CRNX20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 102.93% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 87.17% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 13 | 110.48% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| CRNX20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 556 | 87.27% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| CRNX20250919P00031000 | 31.00 | 0.00 | 0.35 | 0.05 | 1 | 932 | 52.69% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| CRNX20250919P00032000 | 32.00 | 0.00 | 2.35 | 0.00 | 0 | 32 | 97.19% | -0.26 | 0.05 | -0.08 | 0.02 | -0.00 |
| CRNX20250919P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 85.74% | -0.30 | 0.06 | -0.07 | 0.02 | -0.00 |
| CRNX20250919P00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 76.32% | -0.36 | 0.07 | -0.07 | 0.03 | -0.01 |
| CRNX20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 67.10% | -0.43 | 0.08 | -0.07 | 0.03 | -0.01 |
| CRNX20250919P00036000 | 36.00 | 0.20 | 3.50 | 0.00 | 0 | 30 | 59.03% | -0.52 | 0.10 | -0.06 | 0.03 | -0.01 |
| CRNX20250919P00037000 | 37.00 | 0.60 | 4.30 | 0.00 | 0 | 2 | 62.26% | -0.60 | 0.09 | -0.06 | 0.03 | -0.01 |
| CRNX20250919P00038000 | 38.00 | 1.40 | 5.20 | 0.00 | 0 | 2 | 65.62% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| CRNX20250919P00039000 | 39.00 | 2.00 | 6.00 | 0.00 | 0 | 1 | 64.35% | -0.75 | 0.07 | -0.05 | 0.02 | -0.01 |
| CRNX20250919P00040000 | 40.00 | 2.95 | 6.80 | 0.00 | 0 | 2 | 64.08% | -0.81 | 0.06 | -0.04 | 0.02 | -0.01 |
| CRNX20250919P00041000 | 41.00 | 3.70 | 7.70 | 0.00 | 0 | 1 | 71.67% | -0.82 | 0.05 | -0.04 | 0.02 | -0.01 |
| CRNX20250919P00042000 | 42.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 61.69% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| CRNX20250919P00043000 | 43.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 68.13% | -0.91 | 0.03 | -0.03 | 0.01 | -0.02 |
| CRNX20250919P00044000 | 44.00 | 6.40 | 10.40 | 0.00 | 0 | 3 | 83.10% | -0.89 | 0.03 | -0.04 | 0.01 | -0.02 |
| CRNX20250919P00045000 | 45.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 85.20% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919C00026000 | 26.00 | 7.60 | 11.70 | 0.00 | 0 | 1 | 225.95% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| CRNX20250919C00027000 | 27.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 209.41% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| CRNX20250919C00028000 | 28.00 | 5.60 | 9.70 | 0.00 | 0 | 4 | 197.03% | 0.79 | 0.02 | -0.14 | 0.02 | 0.01 |
| CRNX20250919C00029000 | 29.00 | 4.70 | 8.60 | 0.00 | 0 | 6 | 175.56% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| CRNX20250919C00030000 | 30.00 | 3.80 | 7.30 | 5.40 | 7 | 242 | 145.38% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| CRNX20250919C00031000 | 31.00 | 2.65 | 6.80 | 4.71 | 1 | 12 | 138.91% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| CRNX20250919C00032000 | 32.00 | 1.90 | 6.00 | 0.00 | 0 | 6 | 52.89% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| CRNX20250919C00033000 | 33.00 | 1.40 | 5.20 | 3.00 | 13 | 20 | 34.27% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| CRNX20250919C00034000 | 34.00 | 0.65 | 4.30 | 2.05 | 1 | 243 | 43.40% | 0.71 | 0.12 | -0.04 | 0.02 | 0.01 |
| CRNX20250919C00035000 | 35.00 | 0.25 | 4.30 | 1.60 | 3 | 1,285 | 52.50% | 0.58 | 0.11 | -0.05 | 0.03 | 0.01 |
| CRNX20250919C00036000 | 36.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 69.04% | 0.49 | 0.08 | -0.07 | 0.03 | 0.01 |
| CRNX20250919C00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 64.21% | 0.40 | 0.09 | -0.06 | 0.03 | 0.00 |
| CRNX20250919C00038000 | 38.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 76.48% | 0.35 | 0.07 | -0.07 | 0.03 | 0.00 |
| CRNX20250919C00039000 | 39.00 | 0.00 | 2.55 | 0.00 | 0 | 6 | 91.51% | 0.33 | 0.06 | -0.08 | 0.03 | 0.00 |
| CRNX20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 67.59% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
| CRNX20250919C00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 105.05% | 0.28 | 0.05 | -0.09 | 0.02 | 0.00 |
| CRNX20250919C00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 96.52% | 0.22 | 0.04 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 101.79% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 109.14% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 74.11% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
