CROX - Crocs, Inc. - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CROX20250912P00077000	77.00	0.00	1.15	0.00	0	5	73.62%	-0.11	0.02	-0.11	0.02	-0.00
CROX20250912P00078000	78.00	0.00	0.50	0.00	0	1	58.37%	-0.08	0.02	-0.07	0.02	-0.00
CROX20250912P00079000	79.00	0.10	0.15	0.15	16	21	44.08%	-0.06	0.02	-0.04	0.01	-0.00
CROX20250912P00080000	80.00	0.10	0.20	0.20	13	59	41.10%	-0.07	0.03	-0.04	0.02	-0.00
CROX20250912P00081000	81.00	0.20	0.65	0.20	24	15	40.26%	-0.10	0.04	-0.06	0.02	-0.00
CROX20250912P00082000	82.00	0.00	1.40	0.40	4	52	38.20%	-0.13	0.05	-0.07	0.03	-0.00
CROX20250912P00083000	83.00	0.50	0.55	0.54	9	124	37.67%	-0.18	0.06	-0.09	0.03	-0.00
CROX20250912P00084000	84.00	0.75	0.85	0.90	16	42	38.29%	-0.25	0.07	-0.11	0.04	-0.00
CROX20250912P00085000	85.00	1.05	1.15	1.03	79	180	37.05%	-0.32	0.08	-0.12	0.04	-0.00
CROX20250912P00086000	86.00	1.45	1.55	1.45	5	59	36.93%	-0.40	0.09	-0.13	0.05	-0.01
CROX20250912P00087000	87.00	1.95	2.05	1.88	22	77	36.54%	-0.49	0.09	-0.13	0.05	-0.01
CROX20250912P00088000	88.00	2.50	2.65	2.29	23	43	36.32%	-0.58	0.09	-0.13	0.05	-0.01
CROX20250912P00089000	89.00	1.50	3.40	2.98	28	18	34.90%	-0.68	0.09	-0.11	0.04	-0.01
CROX20250912P00090000	90.00	2.20	4.70	3.70	16	35	35.12%	-0.75	0.08	-0.10	0.04	-0.01
CROX20250912P00091000	91.00	4.30	5.00	3.65	3	10	35.01%	-0.82	0.06	-0.08	0.03	-0.01
CROX20250912P00092000	92.00	4.20	6.30	0.00	0	14	34.48%	-0.88	0.05	-0.06	0.02	-0.01
CROX20250912P00093000	93.00	4.70	7.20	0.00	0	1	45.08%	-0.85	0.04	-0.09	0.03	-0.01
CROX20250912P00094000	94.00	5.70	8.90	0.00	0	7	49.80%	-0.87	0.04	-0.09	0.03	-0.01
CROX20250912P00095000	95.00	6.60	10.00	0.00	0	19	52.26%	-0.88	0.03	-0.09	0.02	-0.01
CROX20250912P00096000	96.00	7.60	10.90	0.00	0	1	60.83%	-0.87	0.03	-0.11	0.03	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CROX20250912C00077000	77.00	8.20	11.70	0.00	0	0	63.86%	0.92	0.02	-0.08	0.02	0.01
CROX20250912C00078000	78.00	7.90	10.50	0.00	0	0	74.14%	0.87	0.02	-0.13	0.03	0.01
CROX20250912C00079000	79.00	7.10	9.10	0.00	0	0	68.05%	0.86	0.03	-0.13	0.03	0.01
CROX20250912C00080000	80.00	6.40	7.50	9.76	6	242	39.59%	0.94	0.03	-0.04	0.01	0.01
CROX20250912C00081000	81.00	4.60	6.50	0.00	0	2	40.33%	0.90	0.04	-0.06	0.02	0.01
CROX20250912C00082000	82.00	3.90	5.70	0.00	0	3	36.89%	0.88	0.04	-0.06	0.02	0.01
CROX20250912C00083000	83.00	3.70	4.60	4.60	36	172	38.46%	0.82	0.06	-0.09	0.03	0.01
CROX20250912C00084000	84.00	3.10	4.30	3.99	1	21	37.63%	0.75	0.07	-0.10	0.04	0.01
CROX20250912C00085000	85.00	1.60	2.75	3.22	3	152	37.62%	0.68	0.08	-0.12	0.04	0.01
CROX20250912C00086000	86.00	1.95	2.90	1.99	13	36	36.94%	0.60	0.09	-0.13	0.05	0.01
CROX20250912C00087000	87.00	1.45	1.70	1.77	149	66	37.09%	0.51	0.09	-0.13	0.05	0.01
CROX20250912C00088000	88.00	1.05	1.25	1.20	53	269	35.91%	0.42	0.09	-0.12	0.05	0.01
CROX20250912C00089000	89.00	0.75	0.90	0.96	76	43	35.93%	0.33	0.08	-0.12	0.04	0.01
CROX20250912C00090000	90.00	0.50	0.80	0.60	220	207	36.02%	0.26	0.07	-0.10	0.04	0.00
CROX20250912C00091000	91.00	0.35	0.75	0.44	117	77	36.24%	0.19	0.06	-0.09	0.03	0.00
CROX20250912C00092000	92.00	0.20	0.30	0.28	30	52	35.34%	0.13	0.05	-0.06	0.03	0.00
CROX20250912C00093000	93.00	0.10	0.25	0.17	36	70	36.62%	0.10	0.04	-0.05	0.02	0.00
CROX20250912C00094000	94.00	0.10	0.20	0.55	4	148	38.11%	0.08	0.03	-0.04	0.02	0.00
CROX20250912C00095000	95.00	0.00	0.25	0.10	14	67	38.56%	0.05	0.02	-0.03	0.01	0.00
CROX20250912C00096000	96.00	0.00	0.40	0.00	0	117	39.92%	0.04	0.02	-0.03	0.01	0.00