CRSP - CRISPR Therapeutics AG

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRSP20250912P00045000	45.00	0.05	0.35	0.07	26	62	77.40%	-0.03	0.01	-0.03	0.01	-0.00
CRSP20250912P00046000	46.00	0.00	0.35	0.00	0	25	69.98%	-0.04	0.01	-0.03	0.01	-0.00
CRSP20250912P00047000	47.00	0.00	0.35	0.15	4	30	62.62%	-0.04	0.02	-0.03	0.01	-0.00
CRSP20250912P00048000	48.00	0.00	0.20	0.15	27	113	58.65%	-0.05	0.02	-0.03	0.01	-0.00
CRSP20250912P00049000	49.00	0.10	0.25	0.25	11	156	60.38%	-0.09	0.04	-0.05	0.01	-0.00
CRSP20250912P00050000	50.00	0.00	0.40	0.29	22	142	58.54%	-0.13	0.05	-0.07	0.02	-0.00
CRSP20250912P00051000	51.00	0.30	0.55	0.40	47	212	57.10%	-0.18	0.06	-0.08	0.02	-0.00
CRSP20250912P00052000	52.00	0.45	0.65	0.62	15	106	54.29%	-0.25	0.08	-0.09	0.02	-0.00
CRSP20250912P00053000	53.00	0.75	0.95	0.95	26	75	53.12%	-0.33	0.09	-0.11	0.03	-0.00
CRSP20250912P00054000	54.00	1.10	1.30	1.32	32	22	53.86%	-0.42	0.10	-0.12	0.03	-0.00
CRSP20250912P00055000	55.00	1.60	1.80	1.65	24	60	51.72%	-0.52	0.10	-0.11	0.03	-0.01
CRSP20250912P00056000	56.00	2.20	2.40	3.05	10	72	50.77%	-0.62	0.10	-0.11	0.03	-0.01
CRSP20250912P00057000	57.00	2.85	3.10	3.95	10	35	52.49%	-0.71	0.09	-0.10	0.03	-0.01
CRSP20250912P00058000	58.00	3.40	4.20	4.90	15	8	49.63%	-0.80	0.07	-0.07	0.02	-0.01
CRSP20250912P00059000	59.00	4.50	4.70	6.45	2	8	53.70%	-0.84	0.06	-0.07	0.02	-0.01
CRSP20250912P00060000	60.00	5.30	5.80	6.14	2	48	53.65%	-0.89	0.05	-0.05	0.01	-0.01
CRSP20250912P00061000	61.00	5.90	7.50	7.87	6	8	75.97%	-0.84	0.04	-0.10	0.02	-0.01
CRSP20250912P00062000	62.00	6.90	9.00	0.00	0	20	105.71%	-0.78	0.04	-0.17	0.02	-0.01
CRSP20250912P00063000	63.00	7.80	10.20	0.00	0	12	111.11%	-0.80	0.03	-0.17	0.02	-0.01
CRSP20250912P00064000	64.00	8.90	11.10	11.55	3	14	113.51%	-0.82	0.03	-0.16	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRSP20250912C00045000	45.00	9.60	11.10	0.00	0	0	102.52%	0.92	0.02	-0.08	0.01	0.00
CRSP20250912C00046000	46.00	8.30	9.50	0.00	0	1	122.02%	0.86	0.02	-0.14	0.02	0.01
CRSP20250912C00047000	47.00	7.70	9.20	6.73	1	5	105.42%	0.86	0.03	-0.12	0.02	0.01
CRSP20250912C00048000	48.00	6.60	7.40	0.00	0	2	66.81%	0.93	0.03	-0.05	0.01	0.00
CRSP20250912C00049000	49.00	5.70	6.20	0.00	0	37	69.93%	0.88	0.04	-0.08	0.02	0.01
CRSP20250912C00050000	50.00	4.90	6.40	4.80	3	7	57.42%	0.88	0.05	-0.06	0.02	0.01
CRSP20250912C00051000	51.00	4.10	4.40	3.20	14	31	56.42%	0.82	0.06	-0.08	0.02	0.01
CRSP20250912C00052000	52.00	3.30	3.60	2.99	16	60	54.86%	0.75	0.08	-0.10	0.02	0.01
CRSP20250912C00053000	53.00	2.50	2.80	2.51	79	104	54.75%	0.67	0.09	-0.11	0.03	0.01
CRSP20250912C00054000	54.00	1.90	2.40	2.10	87	187	53.71%	0.58	0.10	-0.12	0.03	0.00
CRSP20250912C00055000	55.00	1.40	1.60	1.46	267	230	54.01%	0.48	0.10	-0.12	0.03	0.00
CRSP20250912C00056000	56.00	1.05	1.20	1.10	143	82	53.16%	0.38	0.09	-0.11	0.03	0.00
CRSP20250912C00057000	57.00	0.70	0.90	0.85	59	175	52.33%	0.29	0.09	-0.10	0.03	0.00
CRSP20250912C00058000	58.00	0.50	0.65	0.62	44	73	53.89%	0.22	0.07	-0.09	0.02	0.00
CRSP20250912C00059000	59.00	0.35	0.45	0.35	47	84	50.61%	0.15	0.06	-0.06	0.02	0.00
CRSP20250912C00060000	60.00	0.30	0.85	0.26	262	111	56.48%	0.12	0.05	-0.06	0.02	0.00
CRSP20250912C00061000	61.00	0.15	0.25	0.15	15	57	59.66%	0.10	0.04	-0.05	0.01	0.00
CRSP20250912C00062000	62.00	0.15	0.20	0.18	78	31	61.62%	0.08	0.03	-0.04	0.01	0.00
CRSP20250912C00063000	63.00	0.10	0.20	0.14	10	47	67.45%	0.07	0.03	-0.05	0.01	0.00
CRSP20250912C00064000	64.00	0.05	0.80	0.00	0	7	89.59%	0.11	0.03	-0.09	0.01	0.00

CRSP - CRISPR Therapeutics AG - Rantai Opsi