Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919C00001000 | 1.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919C00002000 | 2.00 | 3.90 | 4.40 | 0.00 | 0 | 10 | 659.89% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRVS20250919C00003000 | 3.00 | 2.90 | 3.30 | 0.00 | 0 | 1 | 206.56% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRVS20250919C00004000 | 4.00 | 2.10 | 2.25 | 2.05 | 5 | 467 | 129.80% | 0.96 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRVS20250919C00005000 | 5.00 | 1.20 | 1.30 | 1.14 | 54 | 725 | 77.86% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00006000 | 6.00 | 0.45 | 0.55 | 0.50 | 166 | 462 | 81.68% | 0.57 | 0.41 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00007000 | 7.00 | 0.10 | 0.20 | 0.17 | 1 | 218 | 94.45% | 0.25 | 0.28 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 129.57% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.55% | 0.15 | 0.12 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 191.94% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919P00001000 | 1.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 434.31% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 292.57% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 128.84% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| CRVS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 585 | 92.97% | -0.13 | 0.19 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00006000 | 6.00 | 0.30 | 0.35 | 0.40 | 43 | 271 | 87.23% | -0.44 | 0.38 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00007000 | 7.00 | 0.95 | 1.00 | 0.00 | 0 | 16 | 95.85% | -0.76 | 0.29 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00008000 | 8.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 172.70% | -0.74 | 0.16 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00009000 | 9.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 140.29% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00010000 | 10.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 166.74% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
