CRWD - CrowdStrike Holdings, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRWD20250912C00390000	390.00	25.90	30.65	27.30	4	53	32.22%	0.94	0.01	-0.14	0.07	0.07
CRWD20250912C00395000	395.00	22.60	24.90	0.00	0	28	27.99%	0.93	0.01	-0.15	0.08	0.07
CRWD20250912C00397500	397.50	20.35	24.35	0.00	0	13	29.42%	0.89	0.01	-0.22	0.11	0.07
CRWD20250912C00400000	400.00	19.25	19.85	20.20	85	56	32.71%	0.84	0.01	-0.33	0.14	0.06
CRWD20250912C00402500	402.50	16.85	18.25	16.65	49	16	32.47%	0.80	0.01	-0.37	0.16	0.06
CRWD20250912C00405000	405.00	15.25	16.10	15.28	40	151	32.43%	0.76	0.02	-0.42	0.18	0.06
CRWD20250912C00407500	407.50	13.40	14.30	12.85	177	98	32.08%	0.72	0.02	-0.46	0.20	0.05
CRWD20250912C00410000	410.00	11.60	12.55	11.63	192	148	31.82%	0.67	0.02	-0.49	0.21	0.05
CRWD20250912C00412500	412.50	9.95	10.70	10.20	193	140	31.41%	0.62	0.02	-0.51	0.22	0.05
CRWD20250912C00415000	415.00	8.50	9.15	8.65	446	423	31.17%	0.57	0.02	-0.52	0.23	0.04
CRWD20250912C00417500	417.50	7.15	7.75	7.25	212	61	31.11%	0.51	0.02	-0.53	0.23	0.04
CRWD20250912C00420000	420.00	5.95	6.20	6.00	265	750	30.90%	0.46	0.02	-0.52	0.23	0.04
CRWD20250912C00422500	422.50	4.95	5.20	4.95	142	80	30.83%	0.40	0.02	-0.51	0.22	0.03
CRWD20250912C00425000	425.00	4.00	4.20	4.08	1,317	609	30.83%	0.35	0.02	-0.49	0.22	0.03
CRWD20250912C00427500	427.50	3.25	3.50	3.40	191	107	30.87%	0.30	0.02	-0.46	0.20	0.02
CRWD20250912C00430000	430.00	2.65	2.77	2.73	489	364	30.89%	0.26	0.02	-0.42	0.19	0.02
CRWD20250912C00432500	432.50	2.09	2.42	2.23	83	326	31.14%	0.22	0.02	-0.38	0.17	0.02
CRWD20250912C00435000	435.00	1.66	1.78	1.75	416	129	31.24%	0.18	0.01	-0.34	0.15	0.01
CRWD20250912C00437500	437.50	1.32	1.46	1.38	39	54	31.45%	0.15	0.01	-0.30	0.14	0.01
CRWD20250912C00440000	440.00	1.06	1.16	1.10	200	318	31.68%	0.13	0.01	-0.26	0.12	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRWD20250912P00390000	390.00	0.65	0.69	0.71	340	329	34.99%	-0.08	0.01	-0.20	0.08	-0.01
CRWD20250912P00395000	395.00	0.88	1.09	1.08	153	281	33.94%	-0.11	0.01	-0.26	0.11	-0.01
CRWD20250912P00397500	397.50	1.30	1.37	1.37	115	18	33.43%	-0.14	0.01	-0.30	0.13	-0.01
CRWD20250912P00400000	400.00	1.57	1.72	1.71	353	380	33.16%	-0.17	0.01	-0.34	0.15	-0.01
CRWD20250912P00402500	402.50	2.01	2.11	2.09	101	70	32.62%	-0.20	0.01	-0.38	0.16	-0.02
CRWD20250912P00405000	405.00	2.50	2.61	2.65	158	538	32.20%	-0.24	0.02	-0.42	0.18	-0.02
CRWD20250912P00407500	407.50	3.10	3.20	3.15	316	101	31.78%	-0.28	0.02	-0.45	0.20	-0.02
CRWD20250912P00410000	410.00	3.80	3.95	3.87	239	256	31.53%	-0.33	0.02	-0.49	0.21	-0.02
CRWD20250912P00412500	412.50	4.65	4.80	4.73	98	63	31.51%	-0.38	0.02	-0.51	0.22	-0.03
CRWD20250912P00415000	415.00	5.45	5.90	5.80	381	148	31.26%	-0.43	0.02	-0.53	0.23	-0.03
CRWD20250912P00417500	417.50	6.75	7.05	6.85	52	68	31.08%	-0.49	0.02	-0.53	0.23	-0.03
CRWD20250912P00420000	420.00	7.85	8.45	8.18	194	557	30.91%	-0.54	0.02	-0.53	0.23	-0.04
CRWD20250912P00422500	422.50	9.50	9.90	9.99	139	25	31.26%	-0.60	0.02	-0.52	0.22	-0.04
CRWD20250912P00425000	425.00	11.00	11.50	11.53	101	141	30.99%	-0.65	0.02	-0.49	0.21	-0.04
CRWD20250912P00427500	427.50	12.85	13.20	13.46	45	50	30.97%	-0.70	0.02	-0.46	0.20	-0.04
CRWD20250912P00430000	430.00	14.50	15.10	15.15	69	175	31.11%	-0.75	0.02	-0.43	0.19	-0.05
CRWD20250912P00432500	432.50	16.45	17.60	16.75	6	33	31.72%	-0.78	0.02	-0.40	0.17	-0.05
CRWD20250912P00435000	435.00	17.15	19.70	20.00	4	72	35.44%	-0.79	0.01	-0.43	0.17	-0.05
CRWD20250912P00437500	437.50	20.15	22.50	21.54	1	27	34.71%	-0.83	0.01	-0.37	0.15	-0.05
CRWD20250912P00440000	440.00	22.45	24.55	28.71	2	76	24.78%	-0.95	0.01	-0.14	0.06	-0.03

MX:CRWD
IT:1CRWD	€ 354.80
GB:0A3N	US$ 410.81
PE:CRWD
DE:45C	€ 352.80

CRWD - CrowdStrike Holdings, Inc. - Rantai Opsi

Other Listings