Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.72% | -0.11 | 0.41 | -0.00 | 0.00 | -0.00 |
| CRWS20250919P00005000 | 5.00 | 1.65 | 2.30 | 0.00 | 0 | 10 | 329.91% | -0.68 | 0.19 | -0.02 | 0.00 | -0.00 |
| CRWS20250919P00007500 | 7.50 | 3.90 | 5.10 | 0.00 | 0 | 0 | 588.34% | -0.59 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWS20250919C00002500 | 2.50 | 0.20 | 0.60 | 0.00 | 0 | 7 | 118.87% | 0.87 | 0.39 | -0.01 | 0.00 | 0.00 |
| CRWS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 240 | 159.06% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| CRWS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 247.25% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
