Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919C00002500 | 2.50 | 2.00 | 7.00 | 0.00 | 0 | 0 | 437.15% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CSBR20250919C00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 336.12% | 0.78 | 0.07 | -0.05 | 0.00 | 0.00 |
| CSBR20250919C00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 537.98% | 0.66 | 0.05 | -0.10 | 0.00 | 0.00 |
| CSBR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 646.54% | 0.62 | 0.04 | -0.12 | 0.00 | 0.00 |
| CSBR20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 719.76% | 0.60 | 0.04 | -0.13 | 0.01 | 0.00 |
| CSBR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 774.70% | 0.59 | 0.04 | -0.15 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 798.34% | -0.16 | 0.02 | -0.10 | 0.00 | -0.00 |
| CSBR20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 375.79% | -0.40 | 0.07 | -0.07 | 0.01 | -0.00 |
| CSBR20250919P00010000 | 10.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 595.72% | -0.39 | 0.05 | -0.11 | 0.01 | -0.00 |
| CSBR20250919P00012500 | 12.50 | 3.00 | 8.00 | 0.00 | 0 | 0 | 670.16% | -0.41 | 0.04 | -0.12 | 0.01 | -0.00 |
| CSBR20250919P00015000 | 15.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 726.06% | -0.42 | 0.04 | -0.14 | 0.01 | -0.00 |
