Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO20250912P00057000 | 57.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 44.43% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| CSCO20250912P00058000 | 58.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 40.09% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| CSCO20250912P00059000 | 59.00 | 0.01 | 0.02 | 0.00 | 0 | 80 | 40.83% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSCO20250912P00060000 | 60.00 | 0.00 | 0.01 | 0.01 | 10 | 73 | 31.52% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CSCO20250912P00061000 | 61.00 | 0.00 | 0.01 | 0.02 | 8 | 53 | 27.23% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CSCO20250912P00062000 | 62.00 | 0.00 | 0.02 | 0.03 | 112 | 95 | 26.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSCO20250912P00063000 | 63.00 | 0.02 | 0.04 | 0.04 | 11 | 114 | 25.13% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| CSCO20250912P00064000 | 64.00 | 0.05 | 0.07 | 0.06 | 138 | 279 | 22.14% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| CSCO20250912P00065000 | 65.00 | 0.12 | 0.16 | 0.15 | 143 | 260 | 20.83% | -0.15 | 0.12 | -0.03 | 0.02 | -0.00 |
| CSCO20250912P00066000 | 66.00 | 0.29 | 0.35 | 0.34 | 1,285 | 302 | 19.43% | -0.29 | 0.19 | -0.04 | 0.03 | -0.00 |
| CSCO20250912P00067000 | 67.00 | 0.67 | 0.74 | 0.74 | 530 | 468 | 18.89% | -0.50 | 0.23 | -0.05 | 0.04 | -0.01 |
| CSCO20250912P00068000 | 68.00 | 1.28 | 1.38 | 1.19 | 233 | 864 | 18.36% | -0.72 | 0.21 | -0.04 | 0.03 | -0.01 |
| CSCO20250912P00069000 | 69.00 | 2.10 | 2.44 | 2.23 | 299 | 291 | 19.16% | -0.88 | 0.13 | -0.03 | 0.02 | -0.01 |
| CSCO20250912P00070000 | 70.00 | 3.05 | 3.20 | 3.10 | 40 | 138 | 21.76% | -0.94 | 0.08 | -0.02 | 0.01 | -0.00 |
| CSCO20250912P00071000 | 71.00 | 4.05 | 4.20 | 4.10 | 12 | 87 | 21.92% | -0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| CSCO20250912P00072000 | 72.00 | 4.25 | 5.70 | 4.15 | 1 | 1 | 26.13% | -0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSCO20250912P00073000 | 73.00 | 6.05 | 6.20 | 5.97 | 40 | 34 | 36.50% | -0.96 | 0.03 | -0.02 | 0.01 | -0.00 |
| CSCO20250912P00074000 | 74.00 | 6.85 | 7.20 | 6.15 | 1 | 3 | 46.77% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| CSCO20250912P00075000 | 75.00 | 6.55 | 8.25 | 0.00 | 0 | 0 | 45.41% | -0.97 | 0.02 | -0.02 | 0.01 | -0.00 |
| CSCO20250912P00076000 | 76.00 | 9.05 | 10.55 | 0.00 | 0 | 1 | 86.26% | -0.84 | 0.03 | -0.14 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO20250912C00057000 | 57.00 | 9.80 | 11.45 | 0.00 | 0 | 12 | 119.05% | 0.85 | 0.02 | -0.18 | 0.02 | 0.01 |
| CSCO20250912C00058000 | 58.00 | 8.80 | 11.00 | 0.00 | 0 | 1 | 111.38% | 0.84 | 0.02 | -0.18 | 0.02 | 0.01 |
| CSCO20250912C00059000 | 59.00 | 7.85 | 9.15 | 0.00 | 0 | 30 | 78.32% | 0.89 | 0.03 | -0.10 | 0.02 | 0.01 |
| CSCO20250912C00060000 | 60.00 | 6.85 | 8.80 | 7.00 | 2 | 24 | 44.23% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| CSCO20250912C00061000 | 61.00 | 5.85 | 7.90 | 0.00 | 0 | 5 | 43.98% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| CSCO20250912C00062000 | 62.00 | 4.85 | 5.40 | 4.80 | 6 | 20 | 22.03% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CSCO20250912C00063000 | 63.00 | 3.90 | 4.05 | 4.95 | 2 | 47 | 17.31% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| CSCO20250912C00064000 | 64.00 | 2.91 | 3.05 | 3.03 | 3 | 29 | 21.42% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| CSCO20250912C00065000 | 65.00 | 2.03 | 2.26 | 2.11 | 8 | 1,788 | 20.17% | 0.86 | 0.12 | -0.03 | 0.02 | 0.01 |
| CSCO20250912C00066000 | 66.00 | 1.23 | 1.31 | 1.25 | 128 | 265 | 19.00% | 0.72 | 0.19 | -0.04 | 0.03 | 0.01 |
| CSCO20250912C00067000 | 67.00 | 0.64 | 0.70 | 0.62 | 1,197 | 307 | 18.32% | 0.51 | 0.23 | -0.05 | 0.04 | 0.01 |
| CSCO20250912C00068000 | 68.00 | 0.26 | 0.30 | 0.26 | 550 | 1,880 | 17.75% | 0.28 | 0.20 | -0.04 | 0.03 | 0.00 |
| CSCO20250912C00069000 | 69.00 | 0.10 | 0.12 | 0.10 | 252 | 1,385 | 18.54% | 0.13 | 0.12 | -0.03 | 0.02 | 0.00 |
| CSCO20250912C00070000 | 70.00 | 0.04 | 0.05 | 0.05 | 771 | 1,145 | 19.88% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| CSCO20250912C00071000 | 71.00 | 0.02 | 0.04 | 0.03 | 946 | 547 | 22.30% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| CSCO20250912C00072000 | 72.00 | 0.01 | 0.03 | 0.01 | 277 | 750 | 23.30% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00073000 | 73.00 | 0.00 | 0.02 | 0.01 | 3 | 79 | 24.92% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00074000 | 74.00 | 0.00 | 0.01 | 0.00 | 0 | 461 | 28.38% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00075000 | 75.00 | 0.00 | 0.01 | 0.01 | 2 | 237 | 31.78% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CSCO20250912C00076000 | 76.00 | 0.00 | 0.02 | 0.00 | 0 | 72 | 35.03% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
