Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919P00300000 | 300.00 | 0.05 | 2.15 | 0.30 | 1 | 15 | 87.84% | -0.04 | 0.00 | -0.22 | 0.07 | -0.01 |
| CSL20250919P00310000 | 310.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 78.98% | -0.05 | 0.00 | -0.21 | 0.08 | -0.01 |
| CSL20250919P00320000 | 320.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 70.95% | -0.05 | 0.00 | -0.21 | 0.08 | -0.01 |
| CSL20250919P00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 62.98% | -0.06 | 0.00 | -0.20 | 0.09 | -0.01 |
| CSL20250919P00340000 | 340.00 | 0.00 | 2.30 | 0.00 | 0 | 113 | 55.31% | -0.07 | 0.00 | -0.20 | 0.10 | -0.01 |
| CSL20250919P00350000 | 350.00 | 0.00 | 2.50 | 0.00 | 0 | 39 | 47.36% | -0.08 | 0.00 | -0.19 | 0.12 | -0.01 |
| CSL20250919P00360000 | 360.00 | 0.00 | 2.90 | 0.00 | 0 | 41 | 41.19% | -0.11 | 0.01 | -0.21 | 0.14 | -0.02 |
| CSL20250919P00370000 | 370.00 | 0.15 | 3.80 | 0.00 | 0 | 4 | 34.69% | -0.14 | 0.01 | -0.21 | 0.18 | -0.02 |
| CSL20250919P00380000 | 380.00 | 1.20 | 5.40 | 3.29 | 2 | 7 | 31.34% | -0.23 | 0.01 | -0.26 | 0.24 | -0.03 |
| CSL20250919P00390000 | 390.00 | 3.80 | 8.20 | 0.00 | 0 | 9 | 29.68% | -0.37 | 0.02 | -0.31 | 0.29 | -0.05 |
| CSL20250919P00400000 | 400.00 | 8.10 | 12.60 | 0.00 | 0 | 3 | 27.90% | -0.54 | 0.02 | -0.31 | 0.31 | -0.07 |
| CSL20250919P00410000 | 410.00 | 14.80 | 19.00 | 0.00 | 0 | 1 | 27.71% | -0.71 | 0.02 | -0.27 | 0.26 | -0.09 |
| CSL20250919P00420000 | 420.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 28.80% | -0.84 | 0.01 | -0.20 | 0.19 | -0.09 |
| CSL20250919P00430000 | 430.00 | 32.40 | 36.00 | 0.00 | 0 | 0 | 31.75% | -0.90 | 0.01 | -0.16 | 0.14 | -0.08 |
| CSL20250919P00440000 | 440.00 | 41.90 | 45.60 | 0.00 | 0 | 0 | 33.98% | -0.94 | 0.01 | -0.12 | 0.09 | -0.07 |
| CSL20250919P00450000 | 450.00 | 51.70 | 55.40 | 0.00 | 0 | 0 | 33.93% | -0.98 | 0.00 | -0.07 | 0.04 | -0.05 |
| CSL20250919P00460000 | 460.00 | 61.80 | 65.40 | 0.00 | 0 | 0 | 40.03% | -0.97 | 0.00 | -0.08 | 0.05 | -0.05 |
| CSL20250919P00470000 | 470.00 | 71.70 | 75.40 | 0.00 | 0 | 0 | 44.82% | -0.98 | 0.00 | -0.08 | 0.04 | -0.05 |
| CSL20250919P00480000 | 480.00 | 81.70 | 85.40 | 0.00 | 0 | 0 | 49.44% | -0.98 | 0.00 | -0.08 | 0.04 | -0.05 |
| CSL20250919P00490000 | 490.00 | 91.70 | 95.40 | 0.00 | 0 | 0 | 53.91% | -0.98 | 0.00 | -0.08 | 0.04 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL20250919C00300000 | 300.00 | 94.90 | 98.80 | 0.00 | 0 | 0 | 96.02% | 0.94 | 0.00 | -0.28 | 0.09 | 0.11 |
| CSL20250919C00310000 | 310.00 | 85.00 | 88.80 | 0.00 | 0 | 0 | 86.73% | 0.94 | 0.00 | -0.28 | 0.10 | 0.11 |
| CSL20250919C00320000 | 320.00 | 74.90 | 79.50 | 0.00 | 0 | 0 | 78.38% | 0.93 | 0.00 | -0.27 | 0.10 | 0.11 |
| CSL20250919C00330000 | 330.00 | 65.10 | 68.90 | 0.00 | 0 | 4 | 39.39% | 0.99 | 0.00 | -0.01 | 0.02 | 0.13 |
| CSL20250919C00340000 | 340.00 | 55.00 | 59.40 | 0.00 | 0 | 3 | 37.19% | 0.98 | 0.00 | -0.03 | 0.03 | 0.13 |
| CSL20250919C00350000 | 350.00 | 45.20 | 49.50 | 0.00 | 0 | 2 | 36.13% | 0.96 | 0.00 | -0.07 | 0.06 | 0.13 |
| CSL20250919C00360000 | 360.00 | 36.00 | 39.70 | 36.74 | 1 | 42 | 33.14% | 0.94 | 0.00 | -0.10 | 0.10 | 0.13 |
| CSL20250919C00370000 | 370.00 | 26.50 | 30.50 | 0.00 | 0 | 103 | 31.85% | 0.88 | 0.01 | -0.17 | 0.16 | 0.12 |
| CSL20250919C00380000 | 380.00 | 18.30 | 22.30 | 0.00 | 0 | 107 | 30.76% | 0.78 | 0.01 | -0.25 | 0.23 | 0.11 |
| CSL20250919C00390000 | 390.00 | 10.80 | 15.20 | 16.00 | 1 | 34 | 29.18% | 0.63 | 0.02 | -0.31 | 0.29 | 0.09 |
| CSL20250919C00400000 | 400.00 | 5.00 | 9.70 | 8.40 | 5 | 33 | 27.75% | 0.46 | 0.02 | -0.31 | 0.31 | 0.07 |
| CSL20250919C00410000 | 410.00 | 1.85 | 6.20 | 0.00 | 0 | 111 | 28.15% | 0.29 | 0.02 | -0.27 | 0.27 | 0.04 |
| CSL20250919C00420000 | 420.00 | 0.05 | 4.30 | 0.00 | 0 | 8 | 30.03% | 0.18 | 0.01 | -0.22 | 0.21 | 0.03 |
| CSL20250919C00430000 | 430.00 | 0.00 | 3.30 | 0.00 | 0 | 9 | 35.13% | 0.13 | 0.01 | -0.21 | 0.17 | 0.02 |
| CSL20250919C00440000 | 440.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 40.06% | 0.10 | 0.01 | -0.20 | 0.14 | 0.02 |
| CSL20250919C00450000 | 450.00 | 0.00 | 0.80 | 0.00 | 0 | 18 | 35.17% | 0.04 | 0.00 | -0.08 | 0.07 | 0.01 |
| CSL20250919C00460000 | 460.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 50.46% | 0.08 | 0.00 | -0.20 | 0.11 | 0.01 |
| CSL20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 55.74% | 0.07 | 0.00 | -0.20 | 0.10 | 0.01 |
| CSL20250919C00480000 | 480.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 42.87% | 0.01 | 0.00 | -0.04 | 0.03 | 0.00 |
| CSL20250919C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 66.07% | 0.06 | 0.00 | -0.21 | 0.09 | 0.01 |
