Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919C00005000 | 5.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 373.74% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSTM20250919C00006000 | 6.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 315.88% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSTM20250919C00007000 | 7.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 267.38% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSTM20250919C00008000 | 8.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 253.89% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00009000 | 9.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 152.68% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CSTM20250919C00010000 | 10.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 124.03% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00011000 | 11.00 | 3.30 | 4.80 | 0.00 | 0 | 5 | 123.13% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| CSTM20250919C00012000 | 12.00 | 2.45 | 3.90 | 0.00 | 0 | 6 | 93.47% | 0.87 | 0.09 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00013000 | 13.00 | 1.55 | 2.40 | 0.00 | 0 | 33 | 47.93% | 0.90 | 0.19 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00014000 | 14.00 | 0.80 | 0.90 | 0.00 | 0 | 13 | 50.66% | 0.63 | 0.28 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.35 | 3 | 138 | 35.38% | 0.29 | 0.35 | -0.01 | 0.01 | 0.00 |
| CSTM20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 40 | 48.79% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| CSTM20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 43 | 89.99% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.44% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.67% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.31% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.65% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.91% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.66% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.24% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CSTM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.21% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CSTM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.63% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CSTM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.93% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CSTM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.86% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CSTM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.87% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.80% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 117.58% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| CSTM20250919P00013000 | 13.00 | 0.10 | 0.15 | 0.00 | 0 | 20 | 52.64% | -0.15 | 0.16 | -0.01 | 0.01 | -0.00 |
| CSTM20250919P00014000 | 14.00 | 0.20 | 0.30 | 0.00 | 0 | 6 | 41.39% | -0.36 | 0.31 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00015000 | 15.00 | 0.60 | 0.80 | 0.00 | 0 | 2 | 37.43% | -0.69 | 0.32 | -0.01 | 0.01 | -0.00 |
| CSTM20250919P00016000 | 16.00 | 1.30 | 1.80 | 0.00 | 0 | 1 | 56.65% | -0.81 | 0.17 | -0.02 | 0.01 | -0.01 |
| CSTM20250919P00017000 | 17.00 | 2.10 | 2.75 | 0.00 | 0 | 0 | 46.23% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 |
| CSTM20250919P00018000 | 18.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 76.42% | -0.91 | 0.07 | -0.01 | 0.00 | -0.01 |
| CSTM20250919P00019000 | 19.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 90.39% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| CSTM20250919P00020000 | 20.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 103.30% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| CSTM20250919P00021000 | 21.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 115.35% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| CSTM20250919P00022000 | 22.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 126.65% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| CSTM20250919P00025000 | 25.00 | 10.10 | 10.70 | 0.00 | 0 | 0 | 184.17% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
