Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919C00025000 | 25.00 | 15.90 | 19.80 | 0.00 | 0 | 0 | 273.49% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| CSV20250919C00030000 | 30.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 191.58% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| CSV20250919C00035000 | 35.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 132.28% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| CSV20250919C00040000 | 40.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 32.81% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| CSV20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 27.36% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| CSV20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 45.12% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CSV20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 90.66% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| CSV20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.01% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| CSV20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 175.25% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| CSV20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 171.73% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 191.08% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CSV20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.66% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CSV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.73% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CSV20250919P00040000 | 40.00 | 0.05 | 0.35 | 0.00 | 0 | 8 | 37.34% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| CSV20250919P00045000 | 45.00 | 1.70 | 2.95 | 0.00 | 0 | 3 | 35.29% | -0.79 | 0.17 | -0.05 | 0.02 | -0.00 |
| CSV20250919P00050000 | 50.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 60.24% | -0.96 | 0.06 | -0.05 | 0.01 | -0.00 |
| CSV20250919P00055000 | 55.00 | 11.60 | 12.80 | 0.00 | 0 | 0 | 85.49% | -0.97 | 0.03 | -0.05 | 0.00 | -0.00 |
| CSV20250919P00060000 | 60.00 | 16.70 | 19.10 | 0.00 | 0 | 0 | 155.80% | -0.84 | 0.02 | -0.13 | 0.02 | -0.01 |
| CSV20250919P00065000 | 65.00 | 21.30 | 24.30 | 0.00 | 0 | 0 | 189.12% | -0.84 | 0.02 | -0.16 | 0.02 | -0.01 |
| CSV20250919P00070000 | 70.00 | 26.70 | 29.30 | 0.00 | 0 | 0 | 205.10% | -0.86 | 0.02 | -0.15 | 0.02 | -0.01 |
