Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.87% | -0.07 | 0.00 | -0.33 | 0.07 | -0.01 |
| CSW20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.83% | -0.07 | 0.00 | -0.33 | 0.07 | -0.01 |
| CSW20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.94% | -0.08 | 0.00 | -0.32 | 0.08 | -0.01 |
| CSW20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.19% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| CSW20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.03% | -0.10 | 0.00 | -0.30 | 0.09 | -0.01 |
| CSW20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.23% | -0.11 | 0.00 | -0.28 | 0.10 | -0.01 |
| CSW20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.62% | -0.13 | 0.01 | -0.26 | 0.11 | -0.01 |
| CSW20250919P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.98% | -0.16 | 0.01 | -0.24 | 0.13 | -0.02 |
| CSW20250919P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.92% | -0.21 | 0.01 | -0.20 | 0.15 | -0.02 |
| CSW20250919P00260000 | 260.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 34.91% | -0.39 | 0.02 | -0.25 | 0.20 | -0.03 |
| CSW20250919P00270000 | 270.00 | 2.20 | 12.00 | 0.00 | 0 | 0 | 23.73% | -0.67 | 0.03 | -0.18 | 0.19 | -0.05 |
| CSW20250919P00280000 | 280.00 | 10.40 | 20.00 | 0.00 | 0 | 0 | 24.72% | -0.91 | 0.02 | -0.11 | 0.08 | -0.03 |
| CSW20250919P00290000 | 290.00 | 20.10 | 29.60 | 0.00 | 0 | 0 | 31.40% | -0.97 | 0.01 | -0.10 | 0.04 | -0.02 |
| CSW20250919P00300000 | 300.00 | 30.00 | 39.00 | 0.00 | 0 | 0 | 82.40% | -0.76 | 0.01 | -0.49 | 0.16 | -0.06 |
| CSW20250919P00310000 | 310.00 | 40.00 | 49.00 | 0.00 | 0 | 0 | 93.98% | -0.78 | 0.01 | -0.52 | 0.15 | -0.07 |
| CSW20250919P00320000 | 320.00 | 50.00 | 59.00 | 0.00 | 0 | 0 | 104.69% | -0.80 | 0.01 | -0.56 | 0.15 | -0.07 |
| CSW20250919P00330000 | 330.00 | 60.00 | 69.00 | 0.00 | 0 | 0 | 114.70% | -0.81 | 0.00 | -0.58 | 0.14 | -0.07 |
| CSW20250919P00340000 | 340.00 | 70.00 | 79.00 | 0.00 | 0 | 0 | 124.12% | -0.82 | 0.00 | -0.61 | 0.14 | -0.07 |
| CSW20250919P00350000 | 350.00 | 80.00 | 89.00 | 0.00 | 0 | 0 | 133.05% | -0.83 | 0.00 | -0.63 | 0.13 | -0.08 |
| CSW20250919P00360000 | 360.00 | 90.00 | 99.00 | 0.00 | 0 | 0 | 141.51% | -0.84 | 0.00 | -0.65 | 0.13 | -0.08 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919C00185000 | 185.00 | 76.00 | 85.80 | 0.00 | 0 | 0 | 159.28% | 0.91 | 0.00 | -0.49 | 0.09 | 0.06 |
| CSW20250919C00190000 | 190.00 | 71.00 | 80.90 | 0.00 | 0 | 0 | 150.19% | 0.90 | 0.00 | -0.48 | 0.09 | 0.06 |
| CSW20250919C00195000 | 195.00 | 66.00 | 75.90 | 0.00 | 0 | 0 | 140.23% | 0.90 | 0.00 | -0.46 | 0.09 | 0.06 |
| CSW20250919C00200000 | 200.00 | 61.00 | 70.80 | 0.00 | 0 | 0 | 132.54% | 0.89 | 0.00 | -0.46 | 0.10 | 0.06 |
| CSW20250919C00210000 | 210.00 | 51.00 | 60.80 | 0.00 | 0 | 0 | 115.44% | 0.87 | 0.00 | -0.44 | 0.11 | 0.07 |
| CSW20250919C00220000 | 220.00 | 41.00 | 50.90 | 0.00 | 0 | 0 | 98.76% | 0.86 | 0.00 | -0.41 | 0.12 | 0.07 |
| CSW20250919C00230000 | 230.00 | 31.00 | 40.90 | 0.00 | 0 | 0 | 32.14% | 0.99 | 0.00 | -0.01 | 0.02 | 0.09 |
| CSW20250919C00240000 | 240.00 | 22.00 | 31.00 | 0.00 | 0 | 0 | 24.93% | 0.98 | 0.00 | -0.02 | 0.03 | 0.09 |
| CSW20250919C00250000 | 250.00 | 12.00 | 22.00 | 0.00 | 0 | 0 | 28.20% | 0.86 | 0.02 | -0.11 | 0.12 | 0.08 |
| CSW20250919C00260000 | 260.00 | 4.00 | 14.00 | 0.00 | 0 | 2 | 25.34% | 0.66 | 0.03 | -0.17 | 0.19 | 0.06 |
| CSW20250919C00270000 | 270.00 | 0.10 | 10.00 | 0.00 | 0 | 20 | 34.91% | 0.41 | 0.02 | -0.25 | 0.20 | 0.04 |
| CSW20250919C00280000 | 280.00 | 0.05 | 10.00 | 0.00 | 0 | 1 | 51.51% | 0.31 | 0.01 | -0.34 | 0.18 | 0.03 |
| CSW20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.53% | 0.19 | 0.01 | -0.24 | 0.14 | 0.02 |
| CSW20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.51% | 0.16 | 0.01 | -0.26 | 0.13 | 0.02 |
| CSW20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 69.55% | 0.14 | 0.01 | -0.28 | 0.12 | 0.01 |
| CSW20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.88% | 0.13 | 0.01 | -0.30 | 0.11 | 0.01 |
| CSW20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.62% | 0.12 | 0.00 | -0.31 | 0.10 | 0.01 |
| CSW20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.86% | 0.11 | 0.00 | -0.33 | 0.10 | 0.01 |
| CSW20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.68% | 0.10 | 0.00 | -0.34 | 0.09 | 0.01 |
| CSW20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.12% | 0.10 | 0.00 | -0.35 | 0.09 | 0.01 |
