CSX - CSX Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CSX20250912P00026000	26.00	0.00	0.05	0.00	0	1	79.54%	-0.02	0.01	-0.01	0.00	-0.00
CSX20250912P00027000	27.00	0.00	0.05	0.00	0	2	67.85%	-0.02	0.02	-0.01	0.00	-0.00
CSX20250912P00028000	28.00	0.00	0.05	0.00	0	12	56.37%	-0.03	0.02	-0.01	0.00	-0.00
CSX20250912P00029000	29.00	0.00	1.15	0.00	0	2	98.95%	-0.18	0.06	-0.08	0.01	-0.00
CSX20250912P00030000	30.00	0.00	1.35	0.00	0	0	87.61%	-0.24	0.08	-0.09	0.01	-0.00
CSX20250912P00030500	30.50	0.00	0.25	0.00	0	3	32.66%	-0.08	0.10	-0.01	0.01	-0.00
CSX20250912P00031000	31.00	0.00	0.10	0.05	4	49	26.07%	-0.09	0.14	-0.01	0.01	-0.00
CSX20250912P00031500	31.50	0.05	0.15	0.15	110	40	24.26%	-0.17	0.23	-0.02	0.01	-0.00
CSX20250912P00032000	32.00	0.15	0.25	0.21	44	131	22.78%	-0.30	0.34	-0.03	0.02	-0.00
CSX20250912P00032500	32.50	0.35	0.45	0.40	241	169	24.31%	-0.48	0.36	-0.03	0.02	-0.00
CSX20250912P00033000	33.00	0.65	0.75	0.70	15	616	23.19%	-0.67	0.35	-0.03	0.02	-0.00
CSX20250912P00033500	33.50	1.00	1.15	0.00	0	4	24.29%	-0.81	0.25	-0.02	0.01	-0.00
CSX20250912P00034000	34.00	1.45	1.55	1.57	3	98	29.81%	-0.85	0.17	-0.02	0.01	-0.00
CSX20250912P00034500	34.50	1.95	3.80	0.00	0	36	49.61%	-0.79	0.13	-0.05	0.01	-0.00
CSX20250912P00035000	35.00	2.45	2.55	2.60	200	161	30.15%	-0.96	0.07	-0.01	0.00	-0.00
CSX20250912P00035500	35.50	2.90	4.90	0.00	0	0	112.51%	-0.68	0.07	-0.13	0.02	-0.00
CSX20250912P00036000	36.00	3.40	5.60	0.00	0	0	118.90%	-0.70	0.06	-0.13	0.02	-0.00
CSX20250912P00036500	36.50	3.90	5.60	0.00	0	0	55.01%	-0.93	0.06	-0.02	0.01	-0.00
CSX20250912P00037000	37.00	4.40	6.60	0.00	0	17	105.51%	-0.79	0.06	-0.10	0.01	-0.00
CSX20250912P00037500	37.50	4.80	7.10	0.00	0	0	111.96%	-0.80	0.06	-0.10	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CSX20250912C00026000	26.00	6.50	8.50	0.00	0	0	150.58%	0.88	0.03	-0.10	0.01	0.00
CSX20250912C00027000	27.00	5.40	7.50	0.00	0	0	126.88%	0.87	0.04	-0.08	0.01	0.00
CSX20250912C00028000	28.00	4.50	6.50	0.00	0	0	113.92%	0.85	0.05	-0.09	0.01	0.00
CSX20250912C00029000	29.00	3.50	5.50	0.00	0	0	94.90%	0.82	0.06	-0.08	0.01	0.00
CSX20250912C00030000	30.00	2.50	2.65	2.33	27	2	39.21%	0.93	0.07	-0.01	0.01	0.01
CSX20250912C00030500	30.50	1.80	3.90	0.00	0	2	53.61%	0.81	0.11	-0.05	0.01	0.00
CSX20250912C00031000	31.00	1.55	2.80	0.00	0	2	37.48%	0.83	0.15	-0.03	0.01	0.00
CSX20250912C00031500	31.50	1.10	2.00	0.00	0	0	25.19%	0.82	0.23	-0.02	0.01	0.00
CSX20250912C00032000	32.00	0.70	0.80	0.65	5	718	24.96%	0.68	0.31	-0.03	0.02	0.00
CSX20250912C00032500	32.50	0.40	0.50	0.45	29	72	22.89%	0.52	0.38	-0.03	0.02	0.00
CSX20250912C00033000	33.00	0.20	0.25	0.24	39	99	23.16%	0.33	0.35	-0.03	0.02	0.00
CSX20250912C00033500	33.50	0.05	0.15	0.10	7	673	23.06%	0.18	0.25	-0.02	0.01	0.00
CSX20250912C00034000	34.00	0.00	0.10	0.10	2	130	24.38%	0.10	0.16	-0.01	0.01	0.00
CSX20250912C00034500	34.50	0.00	0.05	0.00	0	12	25.83%	0.05	0.09	-0.01	0.01	0.00
CSX20250912C00035000	35.00	0.00	0.05	0.00	0	80	30.75%	0.05	0.07	-0.01	0.00	0.00
CSX20250912C00035500	35.50	0.00	0.10	0.00	0	1	40.71%	0.07	0.07	-0.02	0.01	0.00
CSX20250912C00036000	36.00	0.00	0.05	0.02	1	67	40.00%	0.04	0.04	-0.01	0.00	0.00
CSX20250912C00036500	36.50	0.00	0.20	0.00	0	4	58.83%	0.09	0.06	-0.03	0.01	0.00
CSX20250912C00037000	37.00	0.00	0.05	0.00	0	111	48.65%	0.03	0.03	-0.01	0.00	0.00
CSX20250912C00037500	37.50	0.00	2.15	0.00	0	0	121.29%	0.23	0.05	-0.12	0.01	0.00

CSX - CSX Corporation - Rantai Opsi