Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 185.03% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CTBI20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTBI20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTBI20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 72.02% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CTBI20250919P00050000 | 50.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 113.90% | -0.22 | 0.02 | -0.14 | 0.03 | -0.01 |
| CTBI20250919P00055000 | 55.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 72.51% | -0.33 | 0.04 | -0.11 | 0.04 | -0.01 |
| CTBI20250919P00060000 | 60.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 33.62% | -0.69 | 0.10 | -0.05 | 0.04 | -0.01 |
| CTBI20250919P00065000 | 65.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 96.31% | -0.70 | 0.03 | -0.14 | 0.04 | -0.02 |
| CTBI20250919P00070000 | 70.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 50.28% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| CTBI20250919P00075000 | 75.00 | 15.00 | 19.20 | 0.00 | 0 | 0 | 72.25% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919C00030000 | 30.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 145.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CTBI20250919C00035000 | 35.00 | 21.40 | 26.00 | 0.00 | 0 | 2 | 279.62% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| CTBI20250919C00040000 | 40.00 | 16.10 | 21.00 | 0.00 | 0 | 0 | 224.48% | 0.87 | 0.01 | -0.20 | 0.02 | 0.01 |
| CTBI20250919C00045000 | 45.00 | 11.30 | 16.00 | 0.00 | 0 | 0 | 174.95% | 0.83 | 0.01 | -0.19 | 0.03 | 0.01 |
| CTBI20250919C00050000 | 50.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 128.71% | 0.78 | 0.02 | -0.16 | 0.03 | 0.01 |
| CTBI20250919C00055000 | 55.00 | 2.10 | 6.00 | 0.00 | 0 | 5 | 34.95% | 0.85 | 0.07 | -0.04 | 0.03 | 0.01 |
| CTBI20250919C00060000 | 60.00 | 0.00 | 3.80 | 0.55 | 1 | 35 | 58.79% | 0.43 | 0.06 | -0.10 | 0.04 | 0.01 |
| CTBI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.76% | 0.34 | 0.03 | -0.16 | 0.04 | 0.01 |
| CTBI20250919C00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 68.75% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| CTBI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.87% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
