Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919C00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 237.35% | 0.36 | 0.02 | -0.28 | 0.03 | 0.00 |
| CTEC20250919C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 265.67% | 0.34 | 0.02 | -0.31 | 0.03 | 0.00 |
| CTEC20250919C00037000 | 37.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 149.03% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| CTEC20250919C00038000 | 38.00 | 4.30 | 9.10 | 0.00 | 0 | 0 | 141.11% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| CTEC20250919C00039000 | 39.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 125.61% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| CTEC20250919C00040000 | 40.00 | 2.45 | 7.10 | 0.00 | 0 | 0 | 117.49% | 0.75 | 0.03 | -0.12 | 0.03 | 0.01 |
| CTEC20250919C00041000 | 41.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 112.31% | 0.72 | 0.03 | -0.12 | 0.03 | 0.01 |
| CTEC20250919C00042000 | 42.00 | 0.80 | 5.40 | 0.00 | 0 | 0 | 103.25% | 0.69 | 0.04 | -0.12 | 0.03 | 0.01 |
| CTEC20250919C00043000 | 43.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 12.69% | 0.99 | 0.04 | -0.00 | 0.00 | 0.02 |
| CTEC20250919C00044000 | 44.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 35.78% | 0.68 | 0.12 | -0.04 | 0.03 | 0.01 |
| CTEC20250919C00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 46.74% | 0.55 | 0.10 | -0.06 | 0.04 | 0.01 |
| CTEC20250919C00046000 | 46.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 47.78% | 0.46 | 0.09 | -0.06 | 0.04 | 0.01 |
| CTEC20250919C00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.93% | 0.37 | 0.09 | -0.06 | 0.03 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEC20250919P00012000 | 12.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 118.52% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
| CTEC20250919P00013000 | 13.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 140.53% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| CTEC20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.72% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| CTEC20250919P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.15% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| CTEC20250919P00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 85.77% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| CTEC20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 76.18% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| CTEC20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.49% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| CTEC20250919P00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.11% | -0.25 | 0.06 | -0.06 | 0.03 | -0.00 |
| CTEC20250919P00043000 | 43.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 61.26% | -0.32 | 0.07 | -0.07 | 0.03 | -0.00 |
| CTEC20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 60.59% | -0.39 | 0.07 | -0.08 | 0.03 | -0.01 |
| CTEC20250919P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 57.07% | -0.47 | 0.08 | -0.08 | 0.04 | -0.01 |
| CTEC20250919P00046000 | 46.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 49.83% | -0.57 | 0.10 | -0.07 | 0.03 | -0.01 |
| CTEC20250919P00047000 | 47.00 | 0.40 | 5.10 | 0.00 | 0 | 0 | 46.85% | -0.67 | 0.10 | -0.06 | 0.03 | -0.01 |
