Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 562.31% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CTOS20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 218.86% | -0.24 | 0.12 | -0.03 | 0.00 | -0.00 |
| CTOS20250919P00007500 | 7.50 | 1.25 | 1.55 | 0.00 | 0 | 0 | 89.02% | -0.94 | 0.34 | -0.01 | 0.00 | -0.00 |
| CTOS20250919P00010000 | 10.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 274.63% | -0.75 | 0.11 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919C00002500 | 2.50 | 2.85 | 4.50 | 0.00 | 0 | 0 | 705.10% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| CTOS20250919C00005000 | 5.00 | 1.00 | 2.05 | 0.00 | 0 | 2 | 162.31% | 0.83 | 0.14 | -0.02 | 0.00 | 0.00 |
| CTOS20250919C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 175.02% | 0.38 | 0.18 | -0.03 | 0.00 | 0.00 |
| CTOS20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 275.53% | 0.29 | 0.10 | -0.04 | 0.00 | 0.00 |
