Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919C00012500 | 12.50 | 8.50 | 11.10 | 0.00 | 0 | 0 | 281.14% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| CTRI20250919C00015000 | 15.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 186.15% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| CTRI20250919C00017500 | 17.50 | 3.60 | 5.00 | 0.00 | 0 | 0 | 137.06% | 0.82 | 0.05 | -0.06 | 0.01 | 0.00 |
| CTRI20250919C00020000 | 20.00 | 1.25 | 3.30 | 0.00 | 0 | 2,039 | 32.99% | 0.94 | 0.19 | -0.01 | 0.00 | 0.00 |
| CTRI20250919C00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 5 | 49.31% | 0.34 | 0.18 | -0.03 | 0.02 | 0.00 |
| CTRI20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 55.96% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CTRI20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.68% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 270.49% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| CTRI20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 200.26% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| CTRI20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 109.94% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| CTRI20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 44.19% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| CTRI20250919P00022500 | 22.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 52.28% | -0.64 | 0.16 | -0.03 | 0.02 | -0.01 |
| CTRI20250919P00025000 | 25.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 106.74% | -0.72 | 0.07 | -0.05 | 0.01 | -0.01 |
| CTRI20250919P00030000 | 30.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 168.15% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
