Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 281.48% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| CTRN20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 222.88% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CTRN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 202.22% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CTRN20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 21 | 208.03% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CTRN20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 24 | 173.61% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| CTRN20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 375 | 101.84% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTRN20250919P00035000 | 35.00 | 0.30 | 2.10 | 0.00 | 0 | 12 | 86.40% | -0.30 | 0.05 | -0.08 | 0.03 | -0.00 |
| CTRN20250919P00040000 | 40.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 52.12% | -0.70 | 0.09 | -0.05 | 0.03 | -0.01 |
| CTRN20250919P00045000 | 45.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 82.89% | -0.84 | 0.04 | -0.05 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919C00015000 | 15.00 | 21.10 | 24.70 | 0.00 | 0 | 0 | 289.81% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| CTRN20250919C00017500 | 17.50 | 18.60 | 22.20 | 0.00 | 0 | 0 | 234.85% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CTRN20250919C00020000 | 20.00 | 16.50 | 19.70 | 0.00 | 0 | 0 | 239.43% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| CTRN20250919C00022500 | 22.50 | 14.10 | 17.20 | 0.00 | 0 | 0 | 202.38% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| CTRN20250919C00025000 | 25.00 | 12.10 | 13.80 | 0.00 | 0 | 122 | 163.85% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| CTRN20250919C00030000 | 30.00 | 7.20 | 9.30 | 0.00 | 0 | 103 | 125.67% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| CTRN20250919C00035000 | 35.00 | 2.90 | 3.70 | 3.40 | 31 | 576 | 71.04% | 0.73 | 0.07 | -0.07 | 0.02 | 0.01 |
| CTRN20250919C00040000 | 40.00 | 0.50 | 1.45 | 0.00 | 0 | 789 | 65.11% | 0.34 | 0.08 | -0.06 | 0.03 | 0.00 |
| CTRN20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.30 | 9 | 34 | 63.56% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
