Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 186.70% | -0.22 | 0.02 | -0.17 | 0.03 | -0.00 |
| CTS20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 34.62% | -0.11 | 0.07 | -0.02 | 0.02 | -0.00 |
| CTS20250919P00045000 | 45.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 44.31% | -0.80 | 0.17 | -0.08 | 0.02 | -0.00 |
| CTS20250919P00050000 | 50.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 85.73% | -0.87 | 0.06 | -0.10 | 0.02 | -0.01 |
| CTS20250919P00055000 | 55.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 111.02% | -0.92 | 0.04 | -0.10 | 0.01 | -0.00 |
| CTS20250919P00060000 | 60.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 212.61% | -0.74 | 0.02 | -0.23 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919C00022500 | 22.50 | 18.80 | 22.40 | 0.00 | 0 | 0 | 262.17% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| CTS20250919C00025000 | 25.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 227.04% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| CTS20250919C00030000 | 30.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 208.29% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| CTS20250919C00035000 | 35.00 | 6.40 | 9.80 | 0.00 | 0 | 0 | 84.29% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| CTS20250919C00040000 | 40.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 69.01% | 0.78 | 0.06 | -0.07 | 0.03 | 0.01 |
| CTS20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 86.52% | 0.47 | 0.06 | -0.11 | 0.03 | 0.01 |
| CTS20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 135.95% | 0.36 | 0.03 | -0.16 | 0.03 | 0.00 |
| CTS20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.57% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| CTS20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.79% | 0.28 | 0.02 | -0.21 | 0.03 | 0.00 |
