Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.05 | 10 | 1 | 270.39% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| CTSO20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 764.15% | 0.47 | 0.30 | -0.02 | 0.00 | 0.00 |
| CTSO20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 588.43% | -0.64 | 0.41 | -0.02 | 0.00 | -0.00 |
| CTSO20250919P00005000 | 5.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 834.10% | -0.61 | 0.28 | -0.03 | 0.00 | -0.00 |
| CTSO20250919P00007500 | 7.50 | 6.30 | 6.70 | 0.00 | 0 | 0 | 699.43% | -0.87 | 0.27 | -0.02 | 0.00 | -0.00 |
