Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTXR20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 150.33% | -0.21 | 0.80 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 48 | 189.30% | -0.65 | 0.81 | -0.01 | 0.00 | -0.00 |
| CTXR20250919P00002000 | 2.00 | 0.55 | 0.90 | 0.00 | 0 | 0 | 164.31% | -0.91 | 0.39 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00002500 | 2.50 | 1.10 | 1.50 | 0.00 | 0 | 0 | 218.26% | -0.92 | 0.26 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00005000 | 5.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 687.66% | -0.64 | 0.23 | -0.02 | 0.00 | -0.00 |
| CTXR20250919P00007500 | 7.50 | 5.40 | 6.50 | 0.00 | 0 | 0 | 452.60% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 7 | 808.30% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00001000 | 1.00 | 0.25 | 0.35 | 0.00 | 0 | 108 | 203.49% | 0.75 | 0.65 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 1 | 465 | 175.59% | 0.33 | 0.86 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 1,719 | 602.36% | 0.57 | 0.27 | -0.02 | 0.00 | 0.00 |
| CTXR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 240 | 248.76% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| CTXR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 458.78% | 0.13 | 0.19 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 477.78% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
