Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.45% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| CUBE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.32% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CUBE20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 88.06% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CUBE20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 50.76% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| CUBE20250919P00040000 | 40.00 | 0.15 | 0.25 | 0.19 | 4 | 54 | 20.59% | -0.21 | 0.17 | -0.02 | 0.02 | -0.00 |
| CUBE20250919P00045000 | 45.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 27.52% | -0.93 | 0.05 | -0.01 | 0.01 | -0.02 |
| CUBE20250919P00050000 | 50.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 126.39% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
| CUBE20250919P00055000 | 55.00 | 11.90 | 15.30 | 0.00 | 0 | 0 | 158.84% | -0.77 | 0.02 | -0.13 | 0.02 | -0.02 |
| CUBE20250919P00060000 | 60.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 194.94% | -0.77 | 0.02 | -0.16 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919C00022500 | 22.50 | 17.20 | 20.40 | 0.00 | 0 | 0 | 293.59% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| CUBE20250919C00025000 | 25.00 | 15.10 | 18.70 | 0.00 | 0 | 2 | 173.72% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| CUBE20250919C00030000 | 30.00 | 9.80 | 13.20 | 0.00 | 0 | 0 | 200.49% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| CUBE20250919C00035000 | 35.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 134.97% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| CUBE20250919C00040000 | 40.00 | 0.65 | 3.90 | 1.95 | 1 | 188 | 36.52% | 0.73 | 0.14 | -0.04 | 0.03 | 0.01 |
| CUBE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 23.56% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| CUBE20250919C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 93.95% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| CUBE20250919C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 122.51% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
| CUBE20250919C00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 146.76% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
