Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUK20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.13% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| CUK20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.47% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CUK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.11% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CUK20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.68% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CUK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 78.46% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CUK20250919P00030000 | 30.00 | 0.80 | 1.75 | 0.00 | 0 | 2 | 25.69% | -0.77 | 0.23 | -0.02 | 0.02 | -0.01 |
| CUK20250919P00035000 | 35.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 92.65% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| CUK20250919P00040000 | 40.00 | 10.70 | 11.50 | 0.00 | 0 | 0 | 132.03% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUK20250919C00015000 | 15.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 174.56% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| CUK20250919C00017500 | 17.50 | 9.60 | 13.50 | 0.00 | 0 | 0 | 150.66% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| CUK20250919C00020000 | 20.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 151.83% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CUK20250919C00022500 | 22.50 | 6.10 | 7.50 | 0.00 | 0 | 0 | 113.20% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| CUK20250919C00025000 | 25.00 | 3.30 | 5.10 | 0.00 | 0 | 32 | 59.43% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| CUK20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 261 | 40.45% | 0.34 | 0.16 | -0.03 | 0.02 | 0.00 |
| CUK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.99% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CUK20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.68% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
