Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 215.42% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| CURI20250919P00005000 | 5.00 | 0.50 | 0.60 | 0.00 | 0 | 157 | 67.70% | -0.74 | 0.52 | -0.01 | 0.00 | -0.00 |
| CURI20250919P00007500 | 7.50 | 2.85 | 3.00 | 0.00 | 0 | 2 | 157.98% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI20250919C00002500 | 2.50 | 2.00 | 2.20 | 0.00 | 0 | 633 | 203.14% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CURI20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.09 | 421 | 1,840 | 73.03% | 0.27 | 0.51 | -0.01 | 0.00 | 0.00 |
| CURI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 144.98% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
