Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV20250919P00002500 | 2.50 | 0.60 | 0.80 | 0.70 | 27 | 34 | 126.75% | -0.88 | 0.39 | -0.00 | 0.00 | -0.00 |
| CURV20250919P00005000 | 5.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CURV20250919P00007500 | 7.50 | 5.60 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 170 | 529 | 135.32% | 0.12 | 0.42 | -0.00 | 0.00 | 0.00 |
| CURV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 297.84% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| CURV20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.48% | 0.39 | 0.14 | -0.04 | 0.00 | 0.00 |
