Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 249.62% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CUZ20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 201.67% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CUZ20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.79% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CUZ20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 242.19% | -0.21 | 0.02 | -0.14 | 0.02 | -0.00 |
| CUZ20250919P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 124.29% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| CUZ20250919P00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 58.15% | -0.53 | 0.12 | -0.05 | 0.02 | -0.01 |
| CUZ20250919P00035000 | 35.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 101.46% | -0.78 | 0.05 | -0.07 | 0.02 | -0.01 |
| CUZ20250919P00040000 | 40.00 | 9.70 | 13.00 | 0.00 | 0 | 0 | 166.39% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ20250919C00015000 | 15.00 | 12.50 | 16.70 | 0.00 | 0 | 0 | 418.77% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| CUZ20250919C00017500 | 17.50 | 11.30 | 14.00 | 0.00 | 0 | 0 | 214.13% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| CUZ20250919C00020000 | 20.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 169.70% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| CUZ20250919C00022500 | 22.50 | 6.30 | 9.00 | 0.00 | 0 | 0 | 129.66% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| CUZ20250919C00025000 | 25.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 111.05% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| CUZ20250919C00030000 | 30.00 | 0.10 | 2.60 | 0.00 | 0 | 7 | 65.14% | 0.49 | 0.11 | -0.05 | 0.02 | 0.01 |
| CUZ20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 169.32% | 0.37 | 0.04 | -0.13 | 0.02 | 0.00 |
| CUZ20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 219.36% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
