Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.94% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CVBF20250919P00010000 | 10.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 498.37% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| CVBF20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 380.19% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| CVBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 76.72% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 47.20% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 27.14% | -0.44 | 0.36 | -0.02 | 0.02 | -0.00 |
| CVBF20250919P00022500 | 22.50 | 1.55 | 4.00 | 0.00 | 0 | 0 | 80.38% | -0.72 | 0.10 | -0.04 | 0.01 | -0.01 |
| CVBF20250919P00025000 | 25.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 69.87% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| CVBF20250919P00030000 | 30.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 142.48% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| CVBF20250919P00035000 | 35.00 | 12.60 | 16.80 | 0.00 | 0 | 0 | 339.85% | -0.68 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 751.12% | 0.92 | 0.00 | -0.16 | 0.01 | 0.00 |
| CVBF20250919C00010000 | 10.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 568.91% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| CVBF20250919C00012500 | 12.50 | 7.20 | 9.80 | 0.00 | 0 | 0 | 193.93% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| CVBF20250919C00015000 | 15.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 149.88% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| CVBF20250919C00017500 | 17.50 | 2.20 | 4.80 | 0.00 | 0 | 4 | 106.30% | 0.79 | 0.07 | -0.05 | 0.01 | 0.00 |
| CVBF20250919C00020000 | 20.00 | 0.45 | 0.85 | 0.88 | 1 | 6 | 36.15% | 0.57 | 0.31 | -0.02 | 0.02 | 0.00 |
| CVBF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 72.55% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| CVBF20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 89.02% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| CVBF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.91% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CVBF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.31% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
