Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919C00005000 | 5.00 | 25.90 | 27.60 | 0.00 | 0 | 36 | 517.10% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CVI20250919C00007500 | 7.50 | 23.60 | 24.50 | 0.00 | 0 | 0 | 477.05% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| CVI20250919C00010000 | 10.00 | 21.10 | 21.80 | 0.00 | 0 | 0 | 385.23% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| CVI20250919C00012500 | 12.50 | 18.40 | 19.20 | 0.00 | 0 | 0 | 315.94% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| CVI20250919C00015000 | 15.00 | 16.00 | 17.00 | 0.00 | 0 | 37 | 178.82% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CVI20250919C00017500 | 17.50 | 13.70 | 14.30 | 0.00 | 0 | 41 | 176.40% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVI20250919C00020000 | 20.00 | 11.10 | 11.80 | 0.00 | 0 | 96 | 140.95% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| CVI20250919C00022500 | 22.50 | 8.80 | 9.10 | 0.00 | 0 | 137 | 109.25% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| CVI20250919C00025000 | 25.00 | 6.40 | 6.60 | 6.10 | 1 | 817 | 62.17% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| CVI20250919C00030000 | 30.00 | 1.90 | 2.05 | 2.00 | 2 | 2,136 | 51.08% | 0.70 | 0.11 | -0.04 | 0.02 | 0.01 |
| CVI20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.18 | 100 | 590 | 44.04% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| CVI20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 82.68% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 628.97% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 482.22% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| CVI20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 247.70% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 76 | 201.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 272.53% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CVI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,451 | 132.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 116.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 80.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.01 | 1 | 1,645 | 65.09% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00030000 | 30.00 | 0.45 | 0.60 | 0.70 | 2 | 427 | 46.23% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| CVI20250919P00035000 | 35.00 | 3.60 | 3.90 | 0.00 | 0 | 2 | 49.59% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| CVI20250919P00040000 | 40.00 | 8.20 | 8.90 | 0.00 | 0 | 0 | 77.11% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
