Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.19% | -0.45 | 0.45 | -0.01 | 0.00 | -0.00 |
| CVU20250919P00005000 | 5.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVU20250919P00007500 | 7.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVU20250919C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVU20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.23% | 0.38 | 0.17 | -0.03 | 0.00 | 0.00 |
| CVU20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.02% | 0.34 | 0.13 | -0.04 | 0.00 | 0.00 |
