CVX - Chevron Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVX20250912C00142000	142.00	10.75	14.05	0.00	0	0	51.06%	0.88	0.02	-0.15	0.04	0.02
CVX20250912C00143000	143.00	9.65	13.05	0.00	0	0	40.29%	0.91	0.02	-0.09	0.04	0.02
CVX20250912C00144000	144.00	8.85	11.95	0.00	0	0	37.39%	0.90	0.02	-0.09	0.04	0.02
CVX20250912C00145000	145.00	7.15	11.10	0.00	0	2	33.10%	0.91	0.02	-0.08	0.04	0.02
CVX20250912C00146000	146.00	6.40	10.10	0.00	0	0	35.56%	0.86	0.03	-0.12	0.05	0.02
CVX20250912C00147000	147.00	6.00	9.05	0.00	0	15	18.64%	0.96	0.02	-0.02	0.02	0.03
CVX20250912C00148000	148.00	4.10	7.45	0.00	0	0	21.03%	0.91	0.04	-0.05	0.04	0.03
CVX20250912C00149000	149.00	3.55	7.40	5.40	63	21	21.34%	0.87	0.05	-0.07	0.05	0.02
CVX20250912C00150000	150.00	4.00	5.70	4.35	52	97	20.61%	0.82	0.06	-0.08	0.06	0.02
CVX20250912C00152500	152.50	2.37	2.58	2.60	413	92	20.52%	0.64	0.09	-0.12	0.08	0.02
CVX20250912C00155000	155.00	1.12	1.25	1.20	970	157	20.04%	0.41	0.09	-0.12	0.08	0.01
CVX20250912C00157500	157.50	0.44	0.53	0.50	657	760	20.17%	0.21	0.07	-0.09	0.06	0.01
CVX20250912C00160000	160.00	0.16	0.22	0.21	687	901	21.20%	0.10	0.04	-0.05	0.04	0.00
CVX20250912C00162500	162.50	0.06	0.09	0.10	259	929	22.61%	0.04	0.02	-0.03	0.02	0.00
CVX20250912C00165000	165.00	0.03	0.05	0.04	137	4,257	24.87%	0.02	0.01	-0.02	0.01	0.00
CVX20250912C00167500	167.50	0.01	0.04	0.04	214	474	27.03%	0.01	0.01	-0.01	0.01	0.00
CVX20250912C00170000	170.00	0.00	0.02	0.01	26	4,344	27.90%	0.01	0.00	-0.01	0.00	0.00
CVX20250912C00172500	172.50	0.00	0.02	0.00	0	143	31.52%	0.01	0.00	-0.01	0.00	0.00
CVX20250912C00175000	175.00	0.00	0.01	0.00	0	28	32.73%	0.00	0.00	-0.00	0.00	0.00
CVX20250912C00177500	177.50	0.00	0.01	0.00	0	0	35.98%	0.00	0.00	-0.00	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVX20250912P00142000	142.00	0.01	0.05	0.03	10	35	26.99%	-0.02	0.01	-0.01	0.01	-0.00
CVX20250912P00143000	143.00	0.02	0.06	0.05	2	387	26.03%	-0.02	0.01	-0.02	0.01	-0.00
CVX20250912P00144000	144.00	0.04	0.08	0.06	4	105	25.16%	-0.03	0.01	-0.02	0.01	-0.00
CVX20250912P00145000	145.00	0.07	0.11	0.08	36	73	24.54%	-0.04	0.02	-0.03	0.02	-0.00
CVX20250912P00146000	146.00	0.10	0.15	0.12	15	27	24.09%	-0.06	0.02	-0.04	0.02	-0.00
CVX20250912P00147000	147.00	0.15	0.21	0.16	20	71	23.39%	-0.08	0.03	-0.05	0.03	-0.00
CVX20250912P00148000	148.00	0.22	0.29	0.25	84	87	22.82%	-0.11	0.04	-0.06	0.04	-0.00
CVX20250912P00149000	149.00	0.33	0.40	0.36	103	116	22.27%	-0.14	0.05	-0.08	0.05	-0.00
CVX20250912P00150000	150.00	0.47	0.54	0.52	846	3,733	21.73%	-0.19	0.06	-0.09	0.06	-0.01
CVX20250912P00152500	152.50	1.10	1.23	1.12	513	303	20.98%	-0.37	0.08	-0.13	0.08	-0.01
CVX20250912P00155000	155.00	2.31	2.45	2.31	524	782	20.32%	-0.60	0.09	-0.13	0.08	-0.01
CVX20250912P00157500	157.50	4.00	4.40	4.00	226	940	20.99%	-0.79	0.07	-0.10	0.06	-0.02
CVX20250912P00160000	160.00	5.60	8.25	6.12	67	463	23.34%	-0.89	0.04	-0.07	0.04	-0.01
CVX20250912P00162500	162.50	6.90	10.80	0.00	0	55	31.06%	-0.90	0.03	-0.09	0.04	-0.01
CVX20250912P00165000	165.00	9.40	12.75	9.80	20	53	29.97%	-0.97	0.02	-0.05	0.02	-0.01
CVX20250912P00167500	167.50	13.15	15.85	0.00	0	0	50.02%	-0.89	0.02	-0.15	0.04	-0.02
CVX20250912P00170000	170.00	15.65	18.25	0.00	0	0	59.81%	-0.88	0.02	-0.18	0.04	-0.02
CVX20250912P00172500	172.50	16.80	20.75	0.00	0	0	46.40%	-0.97	0.01	-0.06	0.02	-0.01
CVX20250912P00175000	175.00	20.65	23.40	0.00	0	0	72.33%	-0.89	0.01	-0.20	0.04	-0.02
CVX20250912P00177500	177.50	22.25	25.75	0.00	0	0	78.64%	-0.90	0.01	-0.21	0.04	-0.02

CH:001281709
CL:CVX
MX:CVX
BG:CHV
IT:1CVX	€ 131.46
DE:CHV	€ 131.74
GB:CHVD
GB:0R2Q	US$ 154.89
AT:CVX
CH:CVX
CL:CVXCL
PE:CVX

CVX - Chevron Corporation - Rantai Opsi

Other Listings