CW - Curtiss-Wright Corporation - Rantai Opsi

Curtiss-Wright Corporation

US ˙ NYSE ˙ US2315611010

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CW20250919C00390000	390.00	90.70	94.80	0.00	0	1	62.73%	0.96	0.00	-0.16	0.08	0.09
CW20250919C00400000	400.00	80.80	84.90	0.00	0	4	51.80%	0.97	0.00	-0.10	0.06	0.08
CW20250919C00410000	410.00	71.30	74.90	0.00	0	7	50.30%	0.95	0.00	-0.15	0.09	0.10
CW20250919C00420000	420.00	61.20	65.30	0.00	0	1	46.58%	0.94	0.00	-0.18	0.12	0.10
CW20250919C00430000	430.00	52.00	55.50	0.00	0	4	43.84%	0.91	0.00	-0.22	0.15	0.11
CW20250919C00440000	440.00	42.40	45.90	0.00	0	103	38.17%	0.89	0.01	-0.23	0.18	0.12
CW20250919C00450000	450.00	33.50	36.90	0.00	0	141	36.92%	0.83	0.01	-0.30	0.24	0.12
CW20250919C00460000	460.00	25.30	28.40	0.00	0	6	35.35%	0.76	0.01	-0.37	0.30	0.12
CW20250919C00470000	470.00	17.80	22.00	0.00	0	5	33.84%	0.66	0.01	-0.42	0.35	0.11
CW20250919C00480000	480.00	11.70	15.00	13.00	7	246	32.55%	0.54	0.01	-0.44	0.37	0.09
CW20250919C00490000	490.00	6.60	10.00	0.00	0	24	31.24%	0.40	0.01	-0.41	0.37	0.07
CW20250919C00500000	500.00	2.85	6.00	0.00	0	22	29.03%	0.27	0.01	-0.32	0.31	0.05
CW20250919C00520000	520.00	0.00	2.75	1.68	2	227	30.30%	0.11	0.01	-0.18	0.18	0.02
CW20250919C00540000	540.00	0.00	2.20	0.00	0	44	39.66%	0.08	0.00	-0.19	0.14	0.01
CW20250919C00560000	560.00	0.00	2.15	0.00	0	12	48.97%	0.07	0.00	-0.20	0.12	0.01
CW20250919C00580000	580.00	0.00	2.15	0.00	0	3	57.62%	0.06	0.00	-0.21	0.11	0.01
CW20250919C00600000	600.00	0.00	2.15	0.00	0	2	65.72%	0.05	0.00	-0.22	0.10	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CW20250919P00390000	390.00	0.00	2.30	0.00	0	2	67.50%	-0.05	0.00	-0.22	0.10	-0.01
CW20250919P00400000	400.00	0.00	2.35	0.00	0	5	61.37%	-0.05	0.00	-0.22	0.11	-0.01
CW20250919P00410000	410.00	0.00	2.50	0.00	0	4	55.44%	-0.06	0.00	-0.22	0.12	-0.01
CW20250919P00420000	420.00	0.30	2.20	0.00	0	110	47.18%	-0.06	0.00	-0.19	0.12	-0.01
CW20250919P00430000	430.00	0.00	3.20	0.00	0	5	40.35%	-0.07	0.00	-0.18	0.13	-0.01
CW20250919P00440000	440.00	0.00	3.90	0.00	0	140	39.08%	-0.11	0.01	-0.25	0.18	-0.02
CW20250919P00450000	450.00	1.10	4.40	0.00	0	124	38.40%	-0.17	0.01	-0.33	0.24	-0.03
CW20250919P00460000	460.00	2.40	6.20	6.40	2	209	35.39%	-0.24	0.01	-0.37	0.30	-0.04
CW20250919P00470000	470.00	6.40	9.50	11.90	20	44	35.07%	-0.35	0.01	-0.44	0.35	-0.06
CW20250919P00480000	480.00	9.80	13.00	15.48	1	30	32.80%	-0.46	0.01	-0.44	0.37	-0.08
CW20250919P00490000	490.00	15.00	18.00	0.00	0	14	31.67%	-0.59	0.01	-0.42	0.37	-0.10
CW20250919P00500000	500.00	20.90	24.40	0.00	0	6	29.09%	-0.73	0.01	-0.32	0.31	-0.12
CW20250919P00520000	520.00	37.00	40.30	0.00	0	0	25.55%	-0.93	0.01	-0.11	0.13	-0.12
CW20250919P00540000	540.00	56.00	60.00	0.00	0	0	44.70%	-0.89	0.00	-0.26	0.17	-0.13
CW20250919P00560000	560.00	76.00	79.90	0.00	0	0	36.28%	-0.98	0.00	-0.05	0.04	-0.08
CW20250919P00580000	580.00	96.00	99.90	0.00	0	0	43.62%	-0.98	0.00	-0.05	0.04	-0.07
CW20250919P00600000	600.00	116.00	120.00	0.00	0	0	50.61%	-0.99	0.00	-0.05	0.03	-0.07

Other Listings

DE:CWT

€ 392.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.