Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWI20250919C00029000 | 29.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 50.03% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| CWI20250919C00030000 | 30.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 47.05% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| CWI20250919C00031000 | 31.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 37.19% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| CWI20250919C00032000 | 32.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 28.81% | 0.85 | 0.13 | -0.02 | 0.02 | 0.01 |
| CWI20250919C00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.64% | 0.70 | 0.22 | -0.02 | 0.02 | 0.01 |
| CWI20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.10% | 0.47 | 0.21 | -0.03 | 0.03 | 0.00 |
| CWI20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.24% | 0.14 | 0.21 | -0.01 | 0.02 | 0.00 |
| CWI20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.28% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| CWI20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.66% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWI20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.77% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| CWI20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.90% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| CWI20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.90% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| CWI20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.50% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| CWI20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.14% | -0.35 | 0.16 | -0.03 | 0.02 | -0.00 |
| CWI20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 21.33% | -0.55 | 0.28 | -0.02 | 0.03 | -0.01 |
| CWI20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.51% | -0.59 | 0.09 | -0.06 | 0.03 | -0.01 |
| CWI20250919P00036000 | 36.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 73.76% | -0.64 | 0.08 | -0.07 | 0.02 | -0.01 |
| CWI20250919P00037000 | 37.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 85.57% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
