Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20250919C00002500 | 2.50 | 13.80 | 14.20 | 0.00 | 0 | 0 | 438.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CWK20250919C00005000 | 5.00 | 11.40 | 12.90 | 0.00 | 0 | 0 | 396.15% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| CWK20250919C00007500 | 7.50 | 8.80 | 9.20 | 0.00 | 0 | 0 | 271.92% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CWK20250919C00010000 | 10.00 | 6.30 | 6.70 | 0.00 | 0 | 1 | 184.86% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| CWK20250919C00012500 | 12.50 | 3.80 | 4.20 | 3.85 | 4 | 9 | 115.82% | 0.91 | 0.04 | -0.02 | 0.01 | 0.00 |
| CWK20250919C00015000 | 15.00 | 0.00 | 1.90 | 1.40 | 11 | 46 | 51.62% | 0.84 | 0.14 | -0.01 | 0.01 | 0.00 |
| CWK20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.00 | 0 | 3 | 31.30% | 0.19 | 0.26 | -0.01 | 0.01 | 0.00 |
| CWK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.87% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| CWK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.80% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CWK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.05% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.40% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CWK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.43% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CWK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.91% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CWK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.35% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| CWK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.91% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| CWK20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 42.00% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| CWK20250919P00017500 | 17.50 | 0.65 | 1.20 | 0.00 | 0 | 0 | 26.46% | -0.85 | 0.26 | -0.01 | 0.01 | -0.00 |
| CWK20250919P00020000 | 20.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 69.13% | -0.91 | 0.07 | -0.01 | 0.01 | -0.00 |
| CWK20250919P00022500 | 22.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 85.25% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CWK20250919P00025000 | 25.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 125.28% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
