Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 586.51% | 0.80 | 0.33 | -0.01 | 0.00 | 0.00 |
| CXAI20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 180.86% | 0.21 | 1.12 | -0.00 | 0.00 | 0.00 |
| CXAI20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 292.78% | 0.15 | 0.56 | -0.00 | 0.00 | 0.00 |
| CXAI20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 183 | 202.17% | -0.14 | 0.79 | -0.00 | 0.00 | -0.00 |
| CXAI20250919P00001000 | 1.00 | 0.25 | 0.75 | 0.00 | 0 | 4 | 525.25% | -0.42 | 0.52 | -0.01 | 0.00 | -0.00 |
| CXAI20250919P00001500 | 1.50 | 0.70 | 1.40 | 0.00 | 0 | 2 | 798.22% | -0.37 | 0.33 | -0.02 | 0.00 | -0.00 |
| CXAI20250919P00002000 | 2.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 380.51% | -0.83 | 0.43 | -0.00 | 0.00 | -0.00 |
| CXAI20250919P00002500 | 2.50 | 1.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00005000 | 5.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00007500 | 7.50 | 6.70 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
