Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM20250919C00002500 | 2.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 466.82% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CXM20250919C00005000 | 5.00 | 2.70 | 3.10 | 0.00 | 0 | 26 | 152.18% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00007500 | 7.50 | 0.35 | 0.50 | 0.42 | 105 | 557 | 49.39% | 0.63 | 0.55 | -0.01 | 0.01 | 0.00 |
| CXM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 832 | 79.52% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| CXM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 129.01% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 196.46% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.11% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CXM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 125.69% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| CXM20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.05 | 2 | 605 | 38.22% | -0.36 | 0.64 | -0.01 | 0.01 | -0.00 |
| CXM20250919P00010000 | 10.00 | 2.00 | 2.75 | 0.00 | 0 | 1 | 93.74% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| CXM20250919P00012500 | 12.50 | 4.60 | 5.20 | 0.00 | 0 | 0 | 196.99% | -0.84 | 0.07 | -0.02 | 0.00 | -0.00 |
| CXM20250919P00015000 | 15.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 260.79% | -0.84 | 0.06 | -0.03 | 0.00 | -0.01 |
| CXM20250919P00017500 | 17.50 | 9.60 | 9.80 | 0.00 | 0 | 0 | 300.54% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
