Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919C00005000 | 5.00 | 13.20 | 15.50 | 0.00 | 0 | 2 | 607.11% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| CXW20250919C00010000 | 10.00 | 7.70 | 10.50 | 0.00 | 0 | 2 | 325.36% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| CXW20250919C00013000 | 13.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 109.21% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00014000 | 14.00 | 5.60 | 5.80 | 0.00 | 0 | 3 | 139.88% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| CXW20250919C00015000 | 15.00 | 4.60 | 4.80 | 4.61 | 20 | 82 | 78.18% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| CXW20250919C00016000 | 16.00 | 3.50 | 3.90 | 0.00 | 0 | 8 | 81.29% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| CXW20250919C00017000 | 17.00 | 2.50 | 3.00 | 0.00 | 0 | 5 | 49.67% | 0.94 | 0.06 | -0.01 | 0.00 | 0.01 |
| CXW20250919C00018000 | 18.00 | 1.70 | 1.85 | 1.79 | 1 | 11 | 28.55% | 0.95 | 0.10 | -0.00 | 0.00 | 0.01 |
| CXW20250919C00019000 | 19.00 | 0.95 | 1.10 | 0.00 | 0 | 32 | 38.28% | 0.69 | 0.24 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00020000 | 20.00 | 0.40 | 0.55 | 0.53 | 17 | 365 | 40.18% | 0.44 | 0.25 | -0.02 | 0.02 | 0.00 |
| CXW20250919C00021000 | 21.00 | 0.15 | 0.20 | 0.19 | 8 | 2,133 | 39.41% | 0.21 | 0.19 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 501 | 38.91% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| CXW20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.05 | 2 | 460 | 43.89% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CXW20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 53.39% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 62.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 70.50% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 78.30% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 98 | 85.69% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 92.71% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 404.22% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 161.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 104.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 87.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 71.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 65.19% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 328 | 49.30% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 110 | 37.40% | -0.11 | 0.13 | -0.01 | 0.01 | -0.00 |
| CXW20250919P00019000 | 19.00 | 0.25 | 0.40 | 0.00 | 0 | 115 | 39.75% | -0.32 | 0.23 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00020000 | 20.00 | 0.65 | 0.85 | 0.69 | 4 | 850 | 38.33% | -0.58 | 0.27 | -0.02 | 0.02 | -0.00 |
| CXW20250919P00021000 | 21.00 | 1.35 | 1.55 | 0.00 | 0 | 324 | 38.33% | -0.81 | 0.20 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00022000 | 22.00 | 2.20 | 2.50 | 0.00 | 0 | 139 | 53.16% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00023000 | 23.00 | 3.20 | 3.50 | 0.00 | 0 | 22 | 67.16% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00024000 | 24.00 | 4.20 | 4.50 | 0.00 | 0 | 3 | 79.40% | -0.89 | 0.07 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00025000 | 25.00 | 5.10 | 5.60 | 0.00 | 0 | 4 | 68.35% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00026000 | 26.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 101.17% | -0.91 | 0.05 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00027000 | 27.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 111.02% | -0.92 | 0.04 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00028000 | 28.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 135.91% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| CXW20250919P00029000 | 29.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 145.30% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
