Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 391.72% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 328.65% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 275.87% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 148.79% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 2 | 189.58% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 114.50% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 102 | 73.35% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| CYD20250919P00035000 | 35.00 | 2.05 | 3.30 | 0.00 | 0 | 6 | 82.57% | -0.53 | 0.07 | -0.08 | 0.03 | -0.01 |
| CYD20250919P00040000 | 40.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 83.60% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| CYD20250919P00045000 | 45.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 116.61% | -0.86 | 0.03 | -0.06 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 19.70 | 23.60 | 0.00 | 0 | 2 | 558.21% | 0.93 | 0.00 | -0.18 | 0.01 | 0.00 |
| CYD20250919C00015000 | 15.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 471.27% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| CYD20250919C00017500 | 17.50 | 14.80 | 18.10 | 0.00 | 0 | 0 | 320.07% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| CYD20250919C00020000 | 20.00 | 12.70 | 16.20 | 0.00 | 0 | 1 | 268.87% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| CYD20250919C00022500 | 22.50 | 10.00 | 13.90 | 0.00 | 0 | 0 | 223.46% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| CYD20250919C00025000 | 25.00 | 7.40 | 11.20 | 0.00 | 0 | 13 | 242.22% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| CYD20250919C00030000 | 30.00 | 4.40 | 5.00 | 0.00 | 0 | 51 | 77.19% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| CYD20250919C00035000 | 35.00 | 1.50 | 2.25 | 1.65 | 1 | 19 | 78.83% | 0.46 | 0.08 | -0.08 | 0.03 | 0.00 |
| CYD20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 66.33% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 108.91% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
