Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 725.66% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 15,294 | 138.29% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.15 | 5 | 259 | 52.15% | -0.61 | 1.32 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00004000 | 4.00 | 0.85 | 1.20 | 0.00 | 0 | 53 | 138.16% | -0.86 | 0.30 | -0.01 | 0.00 | -0.00 |
| CYH20250919P00005000 | 5.00 | 1.90 | 2.20 | 0.00 | 0 | 160 | 171.09% | -0.93 | 0.15 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00006000 | 6.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 243.88% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| CYH20250919P00007000 | 7.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 280.28% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919C00001000 | 1.00 | 1.85 | 2.10 | 0.00 | 0 | 154 | 444.80% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00002000 | 2.00 | 0.85 | 0.95 | 0.00 | 0 | 307 | 164.96% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00003000 | 3.00 | 0.00 | 0.15 | 0.10 | 409 | 977 | 50.62% | 0.39 | 1.33 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 539 | 113.23% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 683 | 281.08% | 0.24 | 0.19 | -0.02 | 0.00 | 0.00 |
| CYH20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,402 | 262.63% | 0.13 | 0.14 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 430.38% | 0.27 | 0.13 | -0.03 | 0.00 | 0.00 |
