Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.56% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CYRX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 192.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CYRX20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.08 | 3 | 181 | 120.77% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| CYRX20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.40 | 10 | 0 | 51.66% | -0.32 | 0.35 | -0.01 | 0.01 | -0.00 |
| CYRX20250919P00012500 | 12.50 | 1.90 | 2.65 | 0.00 | 0 | 0 | 98.08% | -0.82 | 0.15 | -0.02 | 0.01 | -0.00 |
| CYRX20250919P00015000 | 15.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 131.27% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| CYRX20250919P00017500 | 17.50 | 5.70 | 7.30 | 0.00 | 0 | 0 | 169.47% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20250919C00002500 | 2.50 | 5.80 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CYRX20250919C00005000 | 5.00 | 5.20 | 5.50 | 5.30 | 1 | 0 | 208.02% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CYRX20250919C00007500 | 7.50 | 2.80 | 2.95 | 2.85 | 7 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CYRX20250919C00010000 | 10.00 | 0.60 | 0.75 | 0.75 | 838 | 1,029 | 49.69% | 0.71 | 0.35 | -0.01 | 0.01 | 0.00 |
| CYRX20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 72 | 12 | 63.73% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| CYRX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.13% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| CYRX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.13% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
