Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 623.62% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DAWN20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 155 | 196.21% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| DAWN20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 11 | 46.41% | -0.48 | 0.57 | -0.01 | 0.01 | -0.00 |
| DAWN20250919P00010000 | 10.00 | 0.25 | 4.90 | 0.00 | 0 | 4 | 116.97% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
| DAWN20250919P00012500 | 12.50 | 2.60 | 6.70 | 0.00 | 0 | 0 | 500.03% | -0.50 | 0.05 | -0.10 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919C00002500 | 2.50 | 3.30 | 7.40 | 0.00 | 0 | 0 | 550.14% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| DAWN20250919C00005000 | 5.00 | 0.25 | 4.80 | 0.00 | 0 | 44 | 774.80% | 0.84 | 0.02 | -0.10 | 0.00 | 0.00 |
| DAWN20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.00 | 0 | 518 | 50.86% | 0.53 | 0.55 | -0.01 | 0.01 | 0.00 |
| DAWN20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 108.91% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| DAWN20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 276.58% | 0.25 | 0.08 | -0.05 | 0.00 | 0.00 |
