Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 167.59% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 138.55% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 113.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 90.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 835 | 70.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 414 | 51.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 5,002 | 34.06% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DAY20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 174 | 4,266 | 16.83% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| DAY20250919P00070000 | 70.00 | 0.20 | 1.45 | 1.00 | 30 | 269 | 11.37% | -0.73 | 0.26 | -0.02 | 0.04 | -0.01 |
| DAY20250919P00075000 | 75.00 | 4.80 | 6.50 | 0.00 | 0 | 12 | 45.82% | -0.81 | 0.05 | -0.06 | 0.04 | -0.02 |
| DAY20250919P00080000 | 80.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 46.19% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| DAY20250919P00085000 | 85.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 60.68% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| DAY20250919P00090000 | 90.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 73.78% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| DAY20250919P00095000 | 95.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 85.81% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| DAY20250919P00100000 | 100.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 96.98% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| DAY20250919P00105000 | 105.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 107.42% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919C00030000 | 30.00 | 37.00 | 41.00 | 0.00 | 0 | 3 | 366.44% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| DAY20250919C00035000 | 35.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 308.88% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| DAY20250919C00040000 | 40.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 259.29% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| DAY20250919C00045000 | 45.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 215.36% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| DAY20250919C00050000 | 50.00 | 17.00 | 21.00 | 0.00 | 0 | 10 | 175.52% | 0.87 | 0.01 | -0.18 | 0.03 | 0.02 |
| DAY20250919C00055000 | 55.00 | 13.60 | 14.70 | 14.06 | 3 | 3,218 | 56.02% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DAY20250919C00060000 | 60.00 | 7.10 | 10.70 | 0.00 | 0 | 1,009 | 45.62% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| DAY20250919C00065000 | 65.00 | 4.00 | 4.30 | 0.00 | 0 | 775 | 16.98% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| DAY20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.10 | 118 | 5,855 | 6.21% | 0.17 | 0.30 | -0.01 | 0.04 | 0.00 |
| DAY20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 3,614 | 20.69% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 33.98% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 45.79% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 56.54% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 66.44% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 75.64% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 84.24% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
