Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20250919P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.62% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DBA20250919P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.23% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 102.43% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.10% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.16% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.49% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.95% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 38.35% | -0.12 | 0.10 | -0.01 | 0.01 | -0.00 |
| DBA20250919P00026000 | 26.00 | 0.00 | 4.80 | 0.11 | 1 | 5 | 21.27% | -0.13 | 0.19 | -0.01 | 0.01 | -0.00 |
| DBA20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.20 | 2 | 20 | 14.07% | -0.38 | 0.52 | -0.01 | 0.02 | -0.00 |
| DBA20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 17.69% | -0.81 | 0.34 | -0.01 | 0.01 | -0.00 |
| DBA20250919P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.59% | -0.94 | 0.15 | -0.01 | 0.01 | -0.00 |
| DBA20250919P00030000 | 30.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 44.33% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| DBA20250919P00031000 | 31.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 40.61% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DBA20250919P00032000 | 32.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 48.20% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBA20250919P00033000 | 33.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 55.36% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBA20250919P00034000 | 34.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 62.16% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBA20250919P00035000 | 35.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 103.42% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| DBA20250919P00036000 | 36.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 128.43% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20250919C00018000 | 18.00 | 6.70 | 11.60 | 0.00 | 0 | 0 | 204.67% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| DBA20250919C00019000 | 19.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 184.58% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| DBA20250919C00020000 | 20.00 | 4.70 | 9.60 | 0.00 | 0 | 0 | 165.30% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| DBA20250919C00021000 | 21.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 97.32% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DBA20250919C00022000 | 22.00 | 2.60 | 7.50 | 0.00 | 0 | 9 | 56.83% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DBA20250919C00023000 | 23.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 69.65% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| DBA20250919C00024000 | 24.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 44.77% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| DBA20250919C00025000 | 25.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 25.52% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| DBA20250919C00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 15.34% | 0.94 | 0.15 | -0.00 | 0.01 | 0.01 |
| DBA20250919C00027000 | 27.00 | 0.15 | 5.10 | 0.40 | 2 | 43 | 13.96% | 0.63 | 0.51 | -0.01 | 0.02 | 0.01 |
| DBA20250919C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 39 | 16.76% | 0.20 | 0.32 | -0.01 | 0.02 | 0.00 |
| DBA20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 26.05% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| DBA20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 40.81% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.22% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.92% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.05% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.72% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.99% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.90% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
