Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919C00002000 | 2.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 667.75% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| DBRG20250919C00003000 | 3.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 511.34% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DBRG20250919C00004000 | 4.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 407.25% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| DBRG20250919C00005000 | 5.00 | 5.60 | 7.40 | 0.00 | 0 | 120 | 329.01% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBRG20250919C00006000 | 6.00 | 4.70 | 5.90 | 0.00 | 0 | 8 | 164.35% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| DBRG20250919C00007000 | 7.00 | 4.00 | 5.10 | 0.00 | 0 | 47 | 159.95% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00008000 | 8.00 | 3.10 | 3.50 | 0.00 | 0 | 7,826 | 96.00% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| DBRG20250919C00009000 | 9.00 | 2.20 | 3.30 | 0.00 | 0 | 1,920 | 87.39% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00010000 | 10.00 | 1.25 | 1.55 | 0.00 | 0 | 2,227 | 74.00% | 0.81 | 0.16 | -0.02 | 0.01 | 0.00 |
| DBRG20250919C00011000 | 11.00 | 0.45 | 0.60 | 0.00 | 0 | 3,562 | 45.72% | 0.62 | 0.37 | -0.01 | 0.01 | 0.00 |
| DBRG20250919C00012000 | 12.00 | 0.05 | 0.20 | 0.17 | 2 | 5,917 | 42.44% | 0.24 | 0.33 | -0.01 | 0.01 | 0.00 |
| DBRG20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 1,523 | 64.65% | 0.15 | 0.16 | -0.01 | 0.01 | 0.00 |
| DBRG20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 180 | 151.03% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 988 | 156.47% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 671 | 176.63% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 194.75% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 211.22% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.33% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBRG20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 175.30% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 772.73% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 589.01% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 469.61% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 380.96% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 309.97% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 41 | 204.16% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| DBRG20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 197.71% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 332 | 149.99% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| DBRG20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 5,231 | 48.57% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00011000 | 11.00 | 0.15 | 0.40 | 0.25 | 6 | 138 | 42.62% | -0.37 | 0.40 | -0.01 | 0.01 | -0.00 |
| DBRG20250919P00012000 | 12.00 | 0.80 | 1.00 | 0.00 | 0 | 18 | 45.05% | -0.74 | 0.32 | -0.01 | 0.01 | -0.00 |
| DBRG20250919P00013000 | 13.00 | 1.65 | 1.85 | 0.00 | 0 | 74 | 29.50% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| DBRG20250919P00014000 | 14.00 | 2.45 | 2.85 | 0.00 | 0 | 0 | 80.92% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00015000 | 15.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 81.42% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| DBRG20250919P00016000 | 16.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 116.19% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00017000 | 17.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 131.36% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00018000 | 18.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 145.30% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00019000 | 19.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 187.38% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00020000 | 20.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 200.45% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
