DDOG - Datadog, Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DDOG20250912C00126000	126.00	9.80	11.30	0.00	0	71	44.70%	0.89	0.02	-0.11	0.04	0.02
DDOG20250912C00127000	127.00	9.35	10.40	9.05	6	89	39.10%	0.90	0.02	-0.09	0.03	0.02
DDOG20250912C00128000	128.00	8.15	9.15	6.25	2	15	39.62%	0.86	0.03	-0.11	0.04	0.02
DDOG20250912C00129000	129.00	6.85	8.55	7.30	34	114	30.20%	0.89	0.03	-0.07	0.04	0.02
DDOG20250912C00130000	130.00	6.70	6.90	6.40	45	90	29.40%	0.86	0.04	-0.09	0.04	0.02
DDOG20250912C00131000	131.00	5.90	6.10	5.50	3	241	36.00%	0.77	0.04	-0.15	0.06	0.02
DDOG20250912C00132000	132.00	5.15	5.65	4.86	30	287	35.71%	0.72	0.05	-0.16	0.06	0.02
DDOG20250912C00133000	133.00	4.40	4.60	4.25	57	147	35.06%	0.67	0.05	-0.17	0.07	0.02
DDOG20250912C00134000	134.00	3.75	3.95	3.55	58	100	35.10%	0.62	0.06	-0.19	0.07	0.02
DDOG20250912C00135000	135.00	3.20	3.35	3.17	382	349	34.14%	0.56	0.06	-0.19	0.07	0.01
DDOG20250912C00136000	136.00	2.67	2.77	2.49	42	133	34.74%	0.50	0.06	-0.19	0.08	0.01
DDOG20250912C00137000	137.00	2.18	2.28	2.10	47	166	34.58%	0.44	0.06	-0.19	0.07	0.01
DDOG20250912C00138000	138.00	1.76	1.85	1.82	78	68	34.50%	0.38	0.06	-0.18	0.07	0.01
DDOG20250912C00139000	139.00	1.41	1.50	1.37	24	100	34.46%	0.32	0.06	-0.17	0.07	0.01
DDOG20250912C00140000	140.00	1.09	1.18	1.17	999	568	34.30%	0.27	0.05	-0.16	0.06	0.01
DDOG20250912C00141000	141.00	0.86	0.95	0.80	189	162	34.59%	0.23	0.05	-0.14	0.06	0.01
DDOG20250912C00142000	142.00	0.67	0.75	0.58	214	62	34.69%	0.19	0.04	-0.12	0.05	0.00
DDOG20250912C00143000	143.00	0.51	0.59	0.51	11	328	35.12%	0.15	0.04	-0.11	0.04	0.00
DDOG20250912C00144000	144.00	0.39	0.47	0.36	28	23	35.37%	0.12	0.03	-0.09	0.04	0.00
DDOG20250912C00145000	145.00	0.30	0.37	0.30	54	1,816	35.96%	0.10	0.03	-0.08	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DDOG20250912P00126000	126.00	0.22	0.29	0.30	13	25	39.46%	-0.08	0.02	-0.08	0.03	-0.00
DDOG20250912P00127000	127.00	0.25	0.33	0.38	10	146	37.88%	-0.10	0.02	-0.08	0.03	-0.00
DDOG20250912P00128000	128.00	0.34	0.44	0.47	50	114	37.61%	-0.12	0.03	-0.10	0.04	-0.00
DDOG20250912P00129000	129.00	0.48	0.56	0.56	173	174	37.14%	-0.15	0.03	-0.12	0.05	-0.00
DDOG20250912P00130000	130.00	0.62	0.70	0.70	118	210	36.74%	-0.19	0.04	-0.13	0.05	-0.00
DDOG20250912P00131000	131.00	0.82	0.90	1.00	23	55	36.39%	-0.23	0.04	-0.15	0.06	-0.01
DDOG20250912P00132000	132.00	1.04	1.14	1.04	42	57	35.98%	-0.28	0.05	-0.17	0.06	-0.01
DDOG20250912P00133000	133.00	1.33	1.42	1.57	26	55	36.93%	-0.33	0.05	-0.19	0.07	-0.01
DDOG20250912P00134000	134.00	1.65	1.76	1.93	91	147	35.27%	-0.38	0.06	-0.19	0.07	-0.01
DDOG20250912P00135000	135.00	2.03	2.15	2.10	96	49	36.25%	-0.44	0.06	-0.20	0.07	-0.01
DDOG20250912P00136000	136.00	2.48	2.61	2.68	18	20	35.28%	-0.50	0.06	-0.20	0.08	-0.01
DDOG20250912P00137000	137.00	3.00	3.15	3.37	41	17	34.84%	-0.56	0.06	-0.19	0.07	-0.01
DDOG20250912P00138000	138.00	3.55	3.75	3.95	13	24	34.67%	-0.62	0.06	-0.18	0.07	-0.01
DDOG20250912P00139000	139.00	4.20	4.35	4.85	3	23	35.87%	-0.67	0.05	-0.18	0.07	-0.01
DDOG20250912P00140000	140.00	4.90	5.10	5.25	58	41	34.41%	-0.73	0.05	-0.16	0.06	-0.02
DDOG20250912P00141000	141.00	5.60	5.90	0.00	0	17	34.02%	-0.78	0.05	-0.14	0.06	-0.02
DDOG20250912P00142000	142.00	6.45	6.70	0.00	0	0	35.19%	-0.82	0.04	-0.13	0.05	-0.02
DDOG20250912P00143000	143.00	7.20	8.00	0.00	0	0	30.03%	-0.90	0.04	-0.08	0.03	-0.01
DDOG20250912P00144000	144.00	8.00	8.60	0.00	0	17	37.10%	-0.87	0.03	-0.11	0.04	-0.02
DDOG20250912P00145000	145.00	8.75	10.00	0.00	0	0	30.74%	-0.94	0.02	-0.05	0.02	-0.01

MX:DDOG
DE:3QD	€ 112.68
AT:DDOG
GB:0A3O
IT:1DDOG	€ 115.00

DDOG - Datadog, Inc. - Rantai Opsi

Other Listings