DECK - Deckers Outdoor Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DECK20250912P00111000	111.00	0.15	0.90	0.15	1	6	40.00%	-0.06	0.02	-0.05	0.02	-0.00
DECK20250912P00112000	112.00	0.00	1.00	0.00	0	18	35.41%	-0.06	0.02	-0.05	0.02	-0.00
DECK20250912P00113000	113.00	0.00	1.00	0.00	0	29	33.26%	-0.07	0.02	-0.05	0.02	-0.00
DECK20250912P00114000	114.00	0.00	0.75	0.42	12	57	38.83%	-0.14	0.03	-0.10	0.04	-0.00
DECK20250912P00115000	115.00	0.50	0.65	0.54	2	37	37.26%	-0.16	0.04	-0.11	0.04	-0.00
DECK20250912P00116000	116.00	0.65	0.85	0.72	18	53	36.75%	-0.21	0.05	-0.13	0.05	-0.00
DECK20250912P00117000	117.00	0.80	1.05	0.87	23	89	36.37%	-0.26	0.05	-0.14	0.05	-0.01
DECK20250912P00118000	118.00	1.10	1.35	1.18	9	16	35.96%	-0.31	0.06	-0.16	0.06	-0.01
DECK20250912P00119000	119.00	1.50	1.70	1.60	14	22	35.82%	-0.37	0.06	-0.17	0.06	-0.01
DECK20250912P00120000	120.00	1.90	2.15	1.85	37	144	35.10%	-0.44	0.07	-0.17	0.07	-0.01
DECK20250912P00121000	121.00	2.40	2.70	2.50	15	20	35.27%	-0.50	0.07	-0.18	0.07	-0.01
DECK20250912P00122000	122.00	2.90	3.30	3.05	35	15	34.79%	-0.57	0.07	-0.17	0.07	-0.01
DECK20250912P00123000	123.00	2.35	4.60	3.50	10	8	34.81%	-0.64	0.07	-0.16	0.06	-0.01
DECK20250912P00124000	124.00	3.10	5.50	3.50	68	23	34.18%	-0.70	0.06	-0.15	0.06	-0.01
DECK20250912P00125000	125.00	3.60	6.50	4.83	5	31	34.23%	-0.76	0.06	-0.13	0.05	-0.01
DECK20250912P00126000	126.00	3.80	7.80	5.70	4	15	31.93%	-0.83	0.05	-0.10	0.04	-0.01
DECK20250912P00127000	127.00	2.90	9.10	0.00	0	0	29.99%	-0.89	0.04	-0.07	0.03	-0.01
DECK20250912P00128000	128.00	3.60	10.00	0.00	0	0	41.77%	-0.84	0.04	-0.13	0.04	-0.01
DECK20250912P00129000	129.00	4.60	9.10	0.00	0	0	52.44%	-0.81	0.03	-0.17	0.05	-0.01
DECK20250912P00130000	130.00	5.50	10.80	0.00	0	1	46.04%	-0.87	0.03	-0.12	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DECK20250912C00111000	111.00	6.90	13.90	0.00	0	12	67.34%	0.83	0.02	-0.20	0.04	0.02
DECK20250912C00112000	112.00	6.70	13.10	10.95	2	75	78.51%	0.77	0.02	-0.29	0.05	0.02
DECK20250912C00113000	113.00	6.10	12.10	0.00	0	16	64.38%	0.79	0.03	-0.23	0.05	0.02
DECK20250912C00114000	114.00	5.00	8.10	7.45	12	1,465	40.59%	0.86	0.03	-0.11	0.04	0.02
DECK20250912C00115000	115.00	5.40	7.10	6.40	14	195	42.19%	0.81	0.04	-0.14	0.05	0.02
DECK20250912C00116000	116.00	4.60	6.20	5.31	5	45	37.58%	0.79	0.05	-0.13	0.05	0.02
DECK20250912C00117000	117.00	3.50	6.00	4.79	6	1,408	42.96%	0.72	0.05	-0.18	0.06	0.02
DECK20250912C00118000	118.00	3.10	4.60	4.25	28	201	37.47%	0.68	0.06	-0.16	0.06	0.02
DECK20250912C00119000	119.00	1.95	3.90	3.57	23	262	36.46%	0.63	0.06	-0.17	0.06	0.01
DECK20250912C00120000	120.00	2.50	3.20	2.85	4	163	35.35%	0.57	0.07	-0.17	0.07	0.01
DECK20250912C00121000	121.00	1.45	2.80	2.44	70	213	34.79%	0.50	0.07	-0.17	0.07	0.01
DECK20250912C00122000	122.00	1.15	1.60	1.60	17	89	35.10%	0.43	0.07	-0.17	0.07	0.01
DECK20250912C00123000	123.00	0.65	1.50	1.52	16	2,097	34.40%	0.37	0.06	-0.16	0.06	0.01
DECK20250912C00124000	124.00	0.35	1.40	1.07	38	2,148	34.24%	0.30	0.06	-0.15	0.06	0.01
DECK20250912C00125000	125.00	0.45	0.95	0.77	55	319	34.39%	0.25	0.05	-0.13	0.05	0.01
DECK20250912C00126000	126.00	0.00	1.35	0.68	26	127	34.55%	0.20	0.05	-0.12	0.05	0.00
DECK20250912C00127000	127.00	0.30	0.70	0.48	14	165	34.91%	0.16	0.04	-0.10	0.04	0.00
DECK20250912C00128000	128.00	0.15	1.05	0.65	8	46	35.04%	0.12	0.03	-0.08	0.03	0.00
DECK20250912C00129000	129.00	0.00	0.40	0.33	4	94	32.10%	0.08	0.03	-0.05	0.02	0.00
DECK20250912C00130000	130.00	0.00	1.00	0.22	65	43	44.54%	0.13	0.03	-0.11	0.04	0.00

GB:0ADK
AT:DECK
DE:DO2	€ 102.95
IT:1DECK	€ 105.90

DECK - Deckers Outdoor Corporation - Rantai Opsi

Other Listings