Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20250919C00001000 | 1.00 | 0.80 | 1.05 | 0.00 | 0 | 104 | 322.35% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.20 | 125 | 1,654 | 121.98% | 0.52 | 0.88 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 136 | 5,315 | 152.39% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| DEFT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 832 | 221.58% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| DEFT20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 144 | 456.16% | 0.27 | 0.18 | -0.02 | 0.00 | 0.00 |
| DEFT20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 438.18% | 0.19 | 0.15 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 247.23% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| DEFT20250919P00002000 | 2.00 | 0.10 | 0.25 | 0.17 | 46 | 1,380 | 115.43% | -0.47 | 0.84 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00003000 | 3.00 | 1.00 | 1.20 | 1.01 | 100 | 593 | 165.90% | -0.84 | 0.30 | -0.00 | 0.00 | -0.00 |
| DEFT20250919P00004000 | 4.00 | 1.90 | 2.35 | 0.00 | 0 | 5 | 323.42% | -0.76 | 0.22 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00005000 | 5.00 | 2.85 | 3.30 | 0.00 | 0 | 1 | 383.02% | -0.78 | 0.17 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00006000 | 6.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 283.79% | -0.92 | 0.08 | -0.00 | 0.00 | -0.00 |
