Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 91 | 186.64% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| DENN20250919P00005000 | 5.00 | 0.40 | 0.60 | 0.00 | 0 | 475 | 60.37% | -0.75 | 0.58 | -0.01 | 0.00 | -0.00 |
| DENN20250919P00007500 | 7.50 | 2.15 | 3.70 | 0.00 | 0 | 0 | 181.41% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20250919C00002500 | 2.50 | 2.00 | 2.25 | 0.00 | 0 | 17 | 191.89% | 0.96 | 0.05 | -0.00 | 0.00 | 0.00 |
| DENN20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 1,440 | 3,332 | 60.92% | 0.25 | 0.57 | -0.01 | 0.00 | 0.00 |
| DENN20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 1 | 5 | 142.85% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
