Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 422.02% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DFDV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 262.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DFDV20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.62% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DFDV20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 301 | 130.49% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DFDV20250919P00012500 | 12.50 | 0.25 | 0.35 | 0.28 | 51 | 1,231 | 109.95% | -0.17 | 0.08 | -0.03 | 0.01 | -0.00 |
| DFDV20250919P00015000 | 15.00 | 1.25 | 1.45 | 1.35 | 71 | 3,239 | 112.82% | -0.45 | 0.12 | -0.05 | 0.01 | -0.00 |
| DFDV20250919P00017500 | 17.50 | 3.00 | 3.30 | 3.15 | 16 | 2,176 | 118.64% | -0.70 | 0.10 | -0.04 | 0.01 | -0.01 |
| DFDV20250919P00020000 | 20.00 | 5.20 | 5.50 | 5.42 | 4 | 1,783 | 138.77% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| DFDV20250919P00022500 | 22.50 | 7.60 | 7.90 | 7.67 | 6 | 158 | 149.44% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| DFDV20250919P00025000 | 25.00 | 10.00 | 10.40 | 10.00 | 5 | 492 | 157.44% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| DFDV20250919P00030000 | 30.00 | 14.70 | 15.50 | 0.00 | 0 | 42 | 196.82% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| DFDV20250919P00035000 | 35.00 | 19.50 | 20.70 | 0.00 | 0 | 1 | 314.01% | -0.85 | 0.02 | -0.07 | 0.01 | -0.01 |
| DFDV20250919P00040000 | 40.00 | 24.50 | 25.80 | 0.00 | 0 | 0 | 277.61% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919C00002500 | 2.50 | 12.10 | 13.30 | 0.00 | 0 | 0 | 600.70% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| DFDV20250919C00005000 | 5.00 | 9.40 | 10.50 | 0.00 | 0 | 11 | 345.64% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00007500 | 7.50 | 7.10 | 8.00 | 0.00 | 0 | 1 | 229.72% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00010000 | 10.00 | 4.90 | 5.10 | 5.09 | 27 | 122 | 126.98% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| DFDV20250919C00012500 | 12.50 | 2.60 | 2.90 | 2.83 | 12 | 229 | 110.44% | 0.83 | 0.08 | -0.03 | 0.01 | 0.00 |
| DFDV20250919C00015000 | 15.00 | 1.20 | 1.30 | 1.23 | 183 | 950 | 111.18% | 0.54 | 0.12 | -0.05 | 0.01 | 0.00 |
| DFDV20250919C00017500 | 17.50 | 0.45 | 0.55 | 0.53 | 183 | 5,492 | 119.28% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| DFDV20250919C00020000 | 20.00 | 0.20 | 0.30 | 0.30 | 321 | 3,519 | 125.32% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| DFDV20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.15 | 66 | 1,994 | 139.42% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.11 | 107 | 3,197 | 151.88% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 96 | 5,420 | 183.03% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 20 | 879 | 214.23% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 631 | 251.11% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
